NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.85
+0.0900 (+2.39%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.76 | Friday, 3rd May 2024 AVXL stock ended at $3.85. This is 2.39% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.19% from a day low at $3.82 to a day high of $3.98. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $5.70 | $6.14 | $5.68 | $6.11 | 1 076 092 |
| Jan 21, 2021 | $5.84 | $5.90 | $5.56 | $5.75 | 542 926 |
| Jan 20, 2021 | $6.04 | $6.06 | $5.66 | $5.82 | 732 178 |
| Jan 19, 2021 | $5.98 | $6.08 | $5.79 | $5.98 | 801 061 |
| Jan 15, 2021 | $6.04 | $6.24 | $5.72 | $5.82 | 804 572 |
| Jan 14, 2021 | $5.64 | $6.09 | $5.64 | $5.92 | 861 686 |
| Jan 13, 2021 | $5.50 | $5.77 | $5.45 | $5.63 | 633 808 |
| Jan 12, 2021 | $5.55 | $5.65 | $5.42 | $5.53 | 468 094 |
| Jan 11, 2021 | $5.70 | $5.71 | $5.50 | $5.60 | 674 766 |
| Jan 08, 2021 | $5.57 | $5.78 | $5.54 | $5.64 | 516 964 |
| Jan 07, 2021 | $5.49 | $5.62 | $5.40 | $5.58 | 506 422 |
| Jan 06, 2021 | $5.17 | $5.57 | $5.17 | $5.46 | 985 392 |
| Jan 05, 2021 | $5.28 | $5.35 | $5.12 | $5.17 | 611 458 |
| Jan 04, 2021 | $5.45 | $5.52 | $5.12 | $5.29 | 825 673 |
| Dec 31, 2020 | $5.43 | $5.68 | $5.31 | $5.40 | 965 525 |
| Dec 30, 2020 | $5.60 | $5.70 | $5.37 | $5.49 | 840 328 |
| Dec 29, 2020 | $5.55 | $5.74 | $5.26 | $5.51 | 1 334 182 |
| Dec 28, 2020 | $5.94 | $6.05 | $5.48 | $5.63 | 1 728 870 |
| Dec 24, 2020 | $6.02 | $6.02 | $5.62 | $5.75 | 575 017 |
| Dec 23, 2020 | $6.12 | $6.19 | $5.74 | $5.85 | 1 108 278 |
| Dec 22, 2020 | $6.50 | $6.62 | $5.98 | $6.04 | 1 369 077 |
| Dec 21, 2020 | $6.05 | $6.61 | $5.92 | $6.49 | 1 330 224 |
| Dec 18, 2020 | $6.44 | $6.50 | $6.05 | $6.05 | 1 534 082 |
| Dec 17, 2020 | $5.77 | $6.50 | $5.73 | $6.39 | 1 880 786 |
| Dec 16, 2020 | $5.95 | $5.95 | $5.39 | $5.80 | 2 398 832 |
