14-day Premium Trial Subscription Try For FreeTry Free
$60.78
+0.0800 (+0.132%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Thursday, 25th Apr 2024 BELFB stock ended at $60.78. This is 0.132% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.66% from a day low at $57.49 to a day high of $61.32.
90 days $45.75 $74.75
52 weeks $35.78 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
Jun 08, 2021 $14.54 $14.83 $14.50 $14.76 77 598
Jun 07, 2021 $14.49 $15.00 $14.32 $14.52 140 081
Jun 04, 2021 $15.10 $15.10 $14.27 $14.66 66 793
Jun 03, 2021 $15.23 $15.23 $14.68 $15.09 72 565
Jun 02, 2021 $14.86 $15.26 $14.64 $15.09 65 929
Jun 01, 2021 $16.37 $16.37 $13.54 $14.85 414 445
May 28, 2021 $17.44 $17.44 $16.13 $16.48 27 272
May 27, 2021 $17.44 $17.44 $16.24 $16.59 25 246
May 26, 2021 $16.55 $16.72 $15.84 $16.38 70 321
May 25, 2021 $16.84 $16.95 $16.28 $16.29 38 456
May 24, 2021 $16.67 $17.06 $16.64 $16.82 48 255
May 21, 2021 $16.42 $16.85 $16.28 $16.61 42 001
May 20, 2021 $15.99 $16.26 $15.84 $16.23 41 584
May 19, 2021 $16.11 $16.32 $15.69 $16.22 33 367
May 18, 2021 $16.06 $16.60 $15.69 $16.21 56 632
May 17, 2021 $16.17 $16.24 $15.81 $16.14 54 982
May 14, 2021 $16.60 $16.60 $15.67 $16.46 129 960
May 13, 2021 $15.25 $15.91 $15.25 $15.61 60 084
May 12, 2021 $15.79 $16.00 $15.07 $15.12 80 223
May 11, 2021 $15.75 $16.59 $15.70 $15.90 55 538
May 10, 2021 $17.41 $17.41 $15.82 $15.94 92 946
May 07, 2021 $17.13 $17.82 $17.01 $17.46 44 047
May 06, 2021 $17.41 $17.41 $16.86 $17.23 54 939
May 05, 2021 $18.30 $18.30 $16.45 $17.51 93 590
May 04, 2021 $17.44 $17.70 $17.00 $17.19 108 896
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT