NASDAQ:BELFB
Bel Fuse Inc. Stock Price (Quote)
$57.91
-2.87 (-4.72%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.74 | $62.79 | Friday, 26th Apr 2024 BELFB stock ended at $57.91. This is 4.72% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.23% from a day low at $57.00 to a day high of $61.12. |
| 90 days | $45.75 | $74.75 | |
| 52 weeks | $37.39 | $74.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $15.35 | $17.12 | $15.35 | $16.80 | 78 666 |
| Feb 19, 2021 | $15.24 | $15.60 | $14.89 | $15.35 | 51 045 |
| Feb 18, 2021 | $15.90 | $15.95 | $14.51 | $15.18 | 148 279 |
| Feb 17, 2021 | $15.80 | $16.44 | $15.80 | $16.43 | 59 016 |
| Feb 16, 2021 | $15.98 | $16.24 | $15.35 | $16.14 | 65 787 |
| Feb 12, 2021 | $15.55 | $16.04 | $15.55 | $15.91 | 32 099 |
| Feb 11, 2021 | $15.81 | $15.89 | $15.55 | $15.69 | 36 308 |
| Feb 10, 2021 | $16.00 | $16.14 | $15.56 | $15.71 | 48 068 |
| Feb 09, 2021 | $15.89 | $16.43 | $15.83 | $15.94 | 63 737 |
| Feb 08, 2021 | $15.76 | $16.08 | $15.28 | $15.72 | 78 613 |
| Feb 05, 2021 | $16.15 | $16.42 | $15.75 | $15.88 | 42 236 |
| Feb 04, 2021 | $15.32 | $16.08 | $14.99 | $15.99 | 33 744 |
| Feb 03, 2021 | $15.48 | $15.56 | $15.02 | $15.24 | 27 156 |
| Feb 02, 2021 | $15.59 | $15.79 | $15.17 | $15.62 | 32 178 |
| Feb 01, 2021 | $15.21 | $15.49 | $14.69 | $15.44 | 24 428 |
| Jan 29, 2021 | $15.33 | $15.33 | $14.41 | $14.58 | 39 919 |
| Jan 28, 2021 | $15.50 | $15.97 | $14.90 | $15.26 | 70 016 |
| Jan 27, 2021 | $15.73 | $15.91 | $15.21 | $15.32 | 54 768 |
| Jan 26, 2021 | $16.88 | $17.06 | $15.97 | $16.09 | 41 974 |
| Jan 25, 2021 | $16.48 | $17.66 | $16.31 | $16.74 | 46 909 |
| Jan 22, 2021 | $15.70 | $16.79 | $15.70 | $16.49 | 45 214 |
| Jan 21, 2021 | $16.09 | $16.74 | $16.09 | $16.37 | 33 610 |
| Jan 20, 2021 | $16.87 | $17.16 | $16.54 | $16.61 | 35 617 |
| Jan 19, 2021 | $16.60 | $17.46 | $16.26 | $16.58 | 90 595 |
| Jan 15, 2021 | $16.45 | $16.80 | $16.18 | $16.38 | 56 757 |
