FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$58.72
-0.540 (-0.91%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $53.74 $62.79 Tuesday, 30th Apr 2024 BELFB stock ended at $58.72. This is 0.91% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $58.50 to a day high of $59.25.
90 days $45.75 $74.75
52 weeks $39.13 $74.75

Historical Bel Fuse Inc. prices

Date Open High Low Close Volume
May 06, 2021 $17.41 $17.41 $16.86 $17.23 54 939
May 05, 2021 $18.30 $18.30 $16.45 $17.51 93 590
May 04, 2021 $17.44 $17.70 $17.00 $17.19 108 896
May 03, 2021 $19.25 $20.08 $17.87 $17.95 195 351
Apr 30, 2021 $15.76 $22.00 $15.76 $19.93 673 301
Apr 29, 2021 $17.30 $17.30 $15.99 $16.33 42 053
Apr 28, 2021 $17.25 $17.30 $16.50 $16.68 66 211
Apr 27, 2021 $17.74 $17.85 $17.00 $17.18 48 495
Apr 26, 2021 $17.40 $18.05 $17.34 $17.52 63 638
Apr 23, 2021 $17.30 $17.75 $17.03 $17.33 48 114
Apr 22, 2021 $18.12 $18.12 $17.11 $17.18 79 611
Apr 21, 2021 $17.09 $18.08 $17.08 $18.00 62 584
Apr 20, 2021 $17.80 $17.84 $17.13 $17.20 26 306
Apr 19, 2021 $18.39 $18.39 $17.30 $17.86 67 788
Apr 16, 2021 $18.97 $18.97 $17.79 $18.80 42 882
Apr 15, 2021 $19.36 $19.56 $18.36 $18.85 36 997
Apr 14, 2021 $18.49 $19.17 $18.47 $19.00 39 544
Apr 13, 2021 $18.89 $18.89 $18.44 $18.57 41 104
Apr 12, 2021 $18.84 $19.08 $18.55 $18.74 23 782
Apr 09, 2021 $19.14 $19.18 $18.82 $18.98 35 542
Apr 08, 2021 $19.80 $19.80 $18.49 $19.02 59 050
Apr 07, 2021 $19.76 $20.51 $19.69 $19.74 36 203
Apr 06, 2021 $20.87 $20.87 $20.25 $20.45 46 886
Apr 05, 2021 $20.74 $20.88 $20.12 $20.58 31 755
Apr 01, 2021 $19.92 $20.45 $19.92 $20.29 44 081
Click to get the best stock tips daily for free!

About Bel Fuse Inc.

Bel Fuse. Bel Fuse Inc. designs, manufactures, markets, and sells products that are used in the networking, telecommunication, high-speed data transmission, commercial aerospace, military, broadcasting, transportation, e-Mobility and broadcasting, and consumer electronic industries in the United States, Macao, the United Kingdom, Slovakia, Germany, Switzerland, and internationally. It offers magnetic products, such as integrated connector modules; power tr... BELFB Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT