NASDAQ:BIDU
Baidu Stock Price (Quote)
$103.40
-2.77 (-2.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $94.25 | $109.91 | Tuesday, 30th Apr 2024 BIDU stock ended at $103.40. This is 2.61% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.74% from a day low at $103.29 to a day high of $106.12. |
| 90 days | $94.25 | $114.11 | |
| 52 weeks | $94.25 | $156.97 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $250.00 | $257.43 | $247.88 | $250.42 | 9 865 409 |
| Jan 15, 2021 | $245.27 | $251.21 | $237.86 | $238.87 | 8 342 688 |
| Jan 14, 2021 | $240.10 | $258.73 | $240.00 | $249.00 | 15 793 802 |
| Jan 13, 2021 | $242.01 | $243.43 | $230.45 | $236.94 | 11 099 049 |
| Jan 12, 2021 | $227.00 | $244.20 | $221.62 | $239.45 | 17 461 596 |
| Jan 11, 2021 | $244.51 | $248.98 | $218.41 | $219.55 | 17 294 827 |
| Jan 08, 2021 | $227.06 | $241.00 | $218.00 | $240.25 | 22 589 375 |
| Jan 07, 2021 | $207.71 | $213.39 | $204.30 | $207.89 | 10 960 232 |
| Jan 06, 2021 | $212.78 | $213.34 | $203.62 | $203.97 | 8 361 256 |
| Jan 05, 2021 | $213.43 | $218.11 | $212.13 | $214.00 | 7 370 077 |
| Jan 04, 2021 | $219.51 | $227.58 | $213.76 | $216.80 | 12 383 334 |
| Dec 31, 2020 | $224.36 | $225.35 | $212.68 | $216.24 | 15 773 254 |
| Dec 30, 2020 | $198.10 | $220.60 | $198.05 | $219.63 | 25 237 334 |
| Dec 29, 2020 | $195.97 | $199.88 | $192.65 | $195.07 | 5 705 028 |
| Dec 28, 2020 | $189.63 | $198.74 | $189.34 | $193.08 | 5 662 251 |
| Dec 24, 2020 | $189.75 | $192.88 | $189.00 | $191.02 | 2 975 749 |
| Dec 23, 2020 | $191.35 | $195.49 | $185.16 | $193.36 | 5 332 728 |
| Dec 22, 2020 | $197.85 | $199.00 | $187.88 | $191.26 | 6 186 272 |
| Dec 21, 2020 | $188.95 | $202.79 | $188.51 | $193.08 | 12 346 541 |
| Dec 18, 2020 | $191.97 | $199.80 | $190.17 | $192.69 | 15 036 739 |
| Dec 17, 2020 | $185.14 | $193.99 | $184.80 | $190.11 | 10 768 772 |
| Dec 16, 2020 | $189.34 | $201.11 | $185.53 | $190.40 | 32 213 975 |
| Dec 15, 2020 | $169.75 | $186.61 | $168.16 | $185.50 | 18 855 712 |
| Dec 14, 2020 | $164.80 | $167.29 | $162.82 | $162.96 | 4 873 158 |
| Dec 11, 2020 | $158.03 | $163.40 | $157.68 | $161.24 | 6 139 415 |
