NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $14.25 | $14.50 | $14.06 | $14.20 | 6 635 |
| Apr 27, 2023 | $14.07 | $14.20 | $14.02 | $14.02 | 2 405 |
| Apr 26, 2023 | $14.10 | $14.19 | $14.00 | $14.00 | 2 678 |
| Apr 25, 2023 | $14.20 | $14.38 | $13.95 | $14.15 | 6 551 |
| Apr 24, 2023 | $14.15 | $14.36 | $14.11 | $14.36 | 1 326 |
| Apr 21, 2023 | $14.56 | $14.56 | $14.09 | $14.10 | 8 218 |
| Apr 20, 2023 | $14.30 | $14.85 | $14.30 | $14.51 | 10 411 |
| Apr 19, 2023 | $14.50 | $14.50 | $14.05 | $14.30 | 11 018 |
| Apr 18, 2023 | $14.76 | $14.92 | $14.34 | $14.50 | 10 628 |
| Apr 17, 2023 | $14.87 | $15.09 | $14.52 | $14.83 | 7 907 |
| Apr 14, 2023 | $15.00 | $15.22 | $14.85 | $15.00 | 4 247 |
| Apr 13, 2023 | $15.13 | $15.12 | $15.02 | $15.10 | 3 981 |
| Apr 12, 2023 | $15.11 | $15.55 | $15.11 | $15.14 | 2 967 |
| Apr 11, 2023 | $15.75 | $15.86 | $15.10 | $15.22 | 7 537 |
| Apr 10, 2023 | $15.86 | $15.86 | $15.54 | $15.54 | 2 787 |
| Apr 06, 2023 | $15.93 | $15.93 | $15.47 | $15.88 | 2 001 |
| Apr 05, 2023 | $15.79 | $16.14 | $15.44 | $15.46 | 6 316 |
| Apr 04, 2023 | $16.06 | $16.06 | $15.81 | $15.81 | 1 530 |
| Apr 03, 2023 | $16.17 | $16.25 | $16.17 | $16.25 | 409 |
| Mar 31, 2023 | $16.38 | $16.38 | $15.82 | $15.82 | 3 537 |
| Mar 30, 2023 | $16.55 | $16.57 | $16.54 | $16.54 | 1 293 |
| Mar 29, 2023 | $16.05 | $16.63 | $16.05 | $16.55 | 4 687 |
| Mar 28, 2023 | $16.47 | $16.50 | $15.73 | $15.99 | 2 445 |
| Mar 27, 2023 | $15.59 | $16.25 | $15.59 | $16.25 | 1 827 |
| Mar 24, 2023 | $15.20 | $16.22 | $15.20 | $16.22 | 2 301 |
