NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.69
-0.560 (-4.23%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 BKSC stock ended at $12.69. This is 4.23% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.32% from a day low at $12.60 to a day high of $13.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $16.21 | $16.38 | $16.21 | $16.37 | 685 |
| Feb 23, 2023 | $16.25 | $16.31 | $16.20 | $16.20 | 1 188 |
| Feb 22, 2023 | $16.15 | $16.40 | $16.11 | $16.25 | 5 444 |
| Feb 21, 2023 | $16.15 | $16.55 | $16.15 | $16.55 | 2 173 |
| Feb 17, 2023 | $16.17 | $16.64 | $16.12 | $16.64 | 3 574 |
| Feb 16, 2023 | $16.59 | $16.67 | $16.36 | $16.67 | 2 403 |
| Feb 15, 2023 | $16.42 | $16.51 | $16.21 | $16.29 | 3 714 |
| Feb 14, 2023 | $16.59 | $16.94 | $16.59 | $16.61 | 517 |
| Feb 13, 2023 | $16.94 | $16.94 | $16.72 | $16.72 | 794 |
| Feb 10, 2023 | $16.75 | $16.75 | $16.56 | $16.56 | 440 |
| Feb 09, 2023 | $16.72 | $16.72 | $16.72 | $16.72 | 277 |
| Feb 08, 2023 | $16.69 | $16.89 | $16.50 | $16.60 | 1 625 |
| Feb 07, 2023 | $16.35 | $16.60 | $16.34 | $16.45 | 3 933 |
| Feb 06, 2023 | $16.67 | $16.95 | $16.21 | $16.21 | 1 989 |
| Feb 03, 2023 | $16.50 | $16.85 | $16.50 | $16.60 | 1 853 |
| Feb 02, 2023 | $16.43 | $16.94 | $16.41 | $16.49 | 6 971 |
| Feb 01, 2023 | $16.40 | $16.94 | $16.16 | $16.42 | 8 799 |
| Jan 31, 2023 | $16.87 | $16.98 | $16.32 | $16.43 | 3 394 |
| Jan 30, 2023 | $16.46 | $16.64 | $16.10 | $16.60 | 2 444 |
| Jan 27, 2023 | $16.14 | $16.50 | $16.10 | $16.25 | 3 763 |
| Jan 26, 2023 | $16.37 | $16.44 | $16.15 | $16.15 | 2 947 |
| Jan 25, 2023 | $16.15 | $16.37 | $16.02 | $16.02 | 1 332 |
| Jan 24, 2023 | $16.00 | $16.38 | $16.00 | $16.16 | 1 266 |
| Jan 23, 2023 | $16.15 | $16.25 | $16.05 | $16.25 | 5 297 |
| Jan 20, 2023 | $16.23 | $16.23 | $16.12 | $16.22 | 1 200 |
