NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $16.58 | $17.10 | $16.24 | $16.24 | 10 307 |
| Oct 26, 2022 | $16.16 | $16.45 | $16.16 | $16.43 | 892 |
| Oct 25, 2022 | $16.32 | $16.50 | $15.98 | $16.40 | 14 522 |
| Oct 24, 2022 | $16.55 | $16.90 | $16.39 | $16.49 | 3 721 |
| Oct 21, 2022 | $16.40 | $16.48 | $16.40 | $16.47 | 641 |
| Oct 20, 2022 | $16.10 | $16.76 | $16.10 | $16.43 | 7 905 |
| Oct 19, 2022 | $16.50 | $16.50 | $16.08 | $16.08 | 7 146 |
| Oct 18, 2022 | $16.49 | $16.60 | $16.10 | $16.45 | 6 216 |
| Oct 17, 2022 | $16.07 | $16.80 | $16.07 | $16.50 | 5 917 |
| Oct 14, 2022 | $15.63 | $16.92 | $15.60 | $15.89 | 8 780 |
| Oct 13, 2022 | $16.20 | $16.95 | $14.70 | $15.68 | 24 479 |
| Oct 12, 2022 | $16.49 | $16.99 | $16.19 | $16.40 | 6 570 |
| Oct 11, 2022 | $16.28 | $16.54 | $16.26 | $16.42 | 3 932 |
| Oct 10, 2022 | $16.15 | $16.66 | $16.15 | $16.45 | 9 336 |
| Oct 07, 2022 | $16.27 | $16.27 | $16.27 | $16.27 | 334 |
| Oct 06, 2022 | $16.49 | $16.50 | $16.49 | $16.50 | 1 456 |
| Oct 05, 2022 | $16.59 | $16.70 | $16.42 | $16.42 | 2 140 |
| Oct 04, 2022 | $17.00 | $17.72 | $16.35 | $16.70 | 16 164 |
| Oct 03, 2022 | $16.28 | $16.98 | $16.28 | $16.76 | 2 904 |
| Sep 30, 2022 | $17.00 | $17.00 | $16.36 | $16.36 | 8 608 |
| Sep 29, 2022 | $16.48 | $16.68 | $16.22 | $16.41 | 1 847 |
| Sep 28, 2022 | $16.61 | $16.74 | $16.29 | $16.48 | 3 733 |
| Sep 27, 2022 | $16.90 | $16.90 | $16.22 | $16.48 | 1 678 |
| Sep 26, 2022 | $16.43 | $16.43 | $16.25 | $16.39 | 1 720 |
| Sep 23, 2022 | $16.86 | $16.86 | $16.22 | $16.69 | 1 399 |
