NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $17.15 | $17.46 | $17.10 | $17.25 | 1 484 |
| Jul 12, 2022 | $17.30 | $17.50 | $17.27 | $17.50 | 581 |
| Jul 11, 2022 | $17.30 | $17.51 | $17.22 | $17.50 | 9 621 |
| Jul 08, 2022 | $17.69 | $17.74 | $17.24 | $17.37 | 6 578 |
| Jul 07, 2022 | $16.96 | $17.50 | $16.96 | $17.49 | 5 516 |
| Jul 06, 2022 | $17.33 | $17.60 | $16.94 | $17.15 | 9 222 |
| Jul 05, 2022 | $17.14 | $17.84 | $17.14 | $17.41 | 1 591 |
| Jul 01, 2022 | $17.80 | $18.20 | $17.39 | $17.39 | 2 629 |
| Jun 30, 2022 | $17.36 | $17.42 | $16.83 | $17.40 | 4 029 |
| Jun 29, 2022 | $17.10 | $17.10 | $16.86 | $16.86 | 2 014 |
| Jun 28, 2022 | $16.95 | $17.24 | $16.95 | $17.10 | 1 789 |
| Jun 27, 2022 | $16.97 | $17.45 | $16.97 | $17.14 | 2 272 |
| Jun 24, 2022 | $17.12 | $17.30 | $16.70 | $16.75 | 5 155 |
| Jun 23, 2022 | $16.92 | $17.35 | $16.87 | $16.91 | 9 411 |
| Jun 22, 2022 | $16.73 | $17.19 | $16.73 | $16.78 | 4 088 |
| Jun 21, 2022 | $16.75 | $17.20 | $16.75 | $16.80 | 5 335 |
| Jun 17, 2022 | $16.43 | $16.90 | $16.43 | $16.76 | 3 960 |
| Jun 16, 2022 | $16.84 | $16.84 | $16.35 | $16.39 | 4 455 |
| Jun 15, 2022 | $16.95 | $17.32 | $16.95 | $16.97 | 936 |
| Jun 14, 2022 | $16.90 | $17.07 | $16.80 | $17.07 | 6 071 |
| Jun 13, 2022 | $17.15 | $17.32 | $16.90 | $16.90 | 3 635 |
| Jun 10, 2022 | $17.30 | $17.34 | $17.30 | $17.34 | 642 |
| Jun 09, 2022 | $17.08 | $17.14 | $17.08 | $17.08 | 15 |
| Jun 08, 2022 | $17.35 | $17.35 | $16.82 | $17.12 | 4 528 |
| Jun 07, 2022 | $17.25 | $17.54 | $17.07 | $17.07 | 4 366 |
