NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $20.35 | $20.35 | $20.25 | $20.25 | 2 200 |
| Feb 15, 2022 | $20.25 | $20.40 | $20.13 | $20.13 | 1 200 |
| Feb 14, 2022 | $20.25 | $20.26 | $20.02 | $20.02 | 1 900 |
| Feb 11, 2022 | $20.66 | $20.66 | $20.11 | $20.11 | 6 300 |
| Feb 10, 2022 | $20.39 | $20.68 | $20.21 | $20.68 | 1 400 |
| Feb 09, 2022 | $20.70 | $20.75 | $20.25 | $20.25 | 2 000 |
| Feb 08, 2022 | $20.09 | $20.56 | $20.09 | $20.28 | 5 200 |
| Feb 07, 2022 | $20.17 | $20.49 | $20.16 | $20.40 | 2 300 |
| Feb 04, 2022 | $20.40 | $20.50 | $20.00 | $20.45 | 4 200 |
| Feb 03, 2022 | $20.11 | $20.25 | $20.11 | $20.25 | 500 |
| Feb 02, 2022 | $20.24 | $20.84 | $20.17 | $20.33 | 7 000 |
| Feb 01, 2022 | $19.74 | $20.24 | $19.74 | $20.24 | 3 700 |
| Jan 31, 2022 | $20.24 | $20.24 | $20.00 | $20.00 | 1 500 |
| Jan 28, 2022 | $20.30 | $20.30 | $20.00 | $20.19 | 1 800 |
| Jan 27, 2022 | $20.23 | $20.27 | $20.03 | $20.27 | 5 400 |
| Jan 26, 2022 | $20.10 | $20.26 | $20.03 | $20.26 | 1 300 |
| Jan 25, 2022 | $19.95 | $20.30 | $19.93 | $20.30 | 4 200 |
| Jan 24, 2022 | $19.95 | $19.95 | $19.56 | $19.88 | 2 400 |
| Jan 21, 2022 | $20.06 | $20.06 | $19.80 | $19.97 | 2 500 |
| Jan 20, 2022 | $20.25 | $20.25 | $20.00 | $20.00 | 3 300 |
| Jan 19, 2022 | $20.20 | $20.20 | $20.02 | $20.12 | 4 600 |
| Jan 18, 2022 | $20.59 | $20.59 | $20.10 | $20.30 | 1 800 |
| Jan 14, 2022 | $20.00 | $20.65 | $20.00 | $20.60 | 6 800 |
| Jan 13, 2022 | $20.67 | $20.67 | $20.35 | $20.45 | 1 700 |
| Jan 12, 2022 | $20.74 | $20.74 | $20.12 | $20.23 | 1 100 |
