NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $17.24 | $17.25 | $17.20 | $17.20 | 1 981 |
| Aug 16, 2022 | $17.25 | $17.61 | $17.12 | $17.20 | 10 186 |
| Aug 15, 2022 | $17.20 | $17.22 | $17.10 | $17.18 | 2 811 |
| Aug 12, 2022 | $17.10 | $17.20 | $17.10 | $17.20 | 2 550 |
| Aug 11, 2022 | $17.43 | $17.43 | $17.22 | $17.22 | 1 872 |
| Aug 10, 2022 | $17.15 | $17.44 | $17.15 | $17.44 | 1 778 |
| Aug 09, 2022 | $17.15 | $17.15 | $17.01 | $17.01 | 2 567 |
| Aug 08, 2022 | $17.25 | $17.25 | $16.84 | $16.84 | 2 923 |
| Aug 05, 2022 | $17.21 | $17.21 | $17.21 | $17.21 | 249 |
| Aug 04, 2022 | $17.07 | $17.25 | $16.84 | $16.84 | 3 357 |
| Aug 03, 2022 | $17.30 | $17.31 | $17.16 | $17.20 | 6 778 |
| Aug 02, 2022 | $17.17 | $17.28 | $17.17 | $17.28 | 3 498 |
| Aug 01, 2022 | $17.00 | $17.47 | $17.00 | $17.21 | 5 714 |
| Jul 29, 2022 | $17.20 | $17.29 | $17.02 | $17.29 | 3 281 |
| Jul 28, 2022 | $17.70 | $17.70 | $17.01 | $17.18 | 6 894 |
| Jul 27, 2022 | $17.16 | $17.69 | $17.10 | $17.69 | 4 719 |
| Jul 26, 2022 | $17.05 | $17.08 | $17.00 | $17.00 | 1 851 |
| Jul 25, 2022 | $17.10 | $17.17 | $17.04 | $17.17 | 1 205 |
| Jul 22, 2022 | $17.23 | $17.23 | $17.00 | $17.00 | 983 |
| Jul 21, 2022 | $17.38 | $17.38 | $16.98 | $16.98 | 4 371 |
| Jul 20, 2022 | $17.25 | $17.39 | $17.25 | $17.29 | 1 380 |
| Jul 19, 2022 | $17.24 | $17.41 | $17.15 | $17.26 | 5 289 |
| Jul 18, 2022 | $17.34 | $17.39 | $17.10 | $17.10 | 4 474 |
| Jul 15, 2022 | $17.50 | $17.50 | $17.10 | $17.24 | 3 385 |
| Jul 14, 2022 | $17.30 | $17.48 | $16.88 | $17.43 | 1 541 |
