NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $17.00 | $17.05 | $16.84 | $16.84 | 4 840 |
| Dec 01, 2022 | $17.24 | $17.38 | $17.00 | $17.06 | 2 416 |
| Nov 30, 2022 | $17.12 | $17.53 | $17.01 | $17.01 | 4 405 |
| Nov 29, 2022 | $17.25 | $17.58 | $17.01 | $17.01 | 3 345 |
| Nov 28, 2022 | $16.93 | $16.95 | $16.93 | $16.93 | 837 |
| Nov 25, 2022 | $17.15 | $17.15 | $17.15 | $17.15 | 123 |
| Nov 23, 2022 | $17.05 | $17.25 | $17.05 | $17.15 | 778 |
| Nov 22, 2022 | $16.94 | $17.20 | $16.83 | $16.83 | 1 223 |
| Nov 21, 2022 | $17.16 | $17.18 | $16.96 | $16.96 | 2 646 |
| Nov 18, 2022 | $17.03 | $17.10 | $17.03 | $17.10 | 2 461 |
| Nov 17, 2022 | $17.10 | $17.10 | $16.96 | $16.96 | 432 |
| Nov 16, 2022 | $17.39 | $17.39 | $17.11 | $17.11 | 1 299 |
| Nov 15, 2022 | $17.11 | $17.11 | $17.00 | $17.00 | 1 067 |
| Nov 14, 2022 | $17.16 | $17.16 | $16.96 | $17.01 | 974 |
| Nov 11, 2022 | $17.09 | $17.10 | $16.85 | $16.97 | 980 |
| Nov 10, 2022 | $17.16 | $17.16 | $16.90 | $17.07 | 1 772 |
| Nov 09, 2022 | $16.71 | $17.10 | $16.71 | $16.84 | 3 838 |
| Nov 08, 2022 | $16.72 | $16.72 | $16.70 | $16.70 | 2 253 |
| Nov 07, 2022 | $16.95 | $16.97 | $16.38 | $16.70 | 3 637 |
| Nov 04, 2022 | $16.88 | $17.00 | $16.71 | $16.71 | 5 392 |
| Nov 03, 2022 | $16.56 | $16.90 | $16.30 | $16.41 | 3 939 |
| Nov 02, 2022 | $16.85 | $16.85 | $16.38 | $16.40 | 6 138 |
| Nov 01, 2022 | $16.61 | $18.17 | $16.60 | $16.62 | 9 583 |
| Oct 31, 2022 | $16.95 | $17.83 | $16.51 | $16.51 | 16 143 |
| Oct 28, 2022 | $16.58 | $17.23 | $16.41 | $16.60 | 8 900 |
