NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$13.08
+0.0100 (+0.0765%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $13.38 | Thursday, 9th May 2024 BKSC stock ended at $13.08. This is 0.0765% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.612% from a day low at $13.08 to a day high of $13.16. |
| 90 days | $11.62 | $13.38 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $16.00 | $16.38 | $16.00 | $16.16 | 1 266 |
| Jan 23, 2023 | $16.15 | $16.25 | $16.05 | $16.25 | 5 297 |
| Jan 20, 2023 | $16.23 | $16.23 | $16.12 | $16.22 | 1 200 |
| Jan 19, 2023 | $16.10 | $16.30 | $16.10 | $16.24 | 1 500 |
| Jan 18, 2023 | $16.24 | $16.25 | $16.14 | $16.23 | 1 322 |
| Jan 17, 2023 | $16.40 | $16.46 | $16.38 | $16.38 | 500 |
| Jan 13, 2023 | $16.45 | $16.48 | $16.40 | $16.40 | 4 400 |
| Jan 12, 2023 | $16.49 | $16.50 | $16.30 | $16.50 | 1 300 |
| Jan 11, 2023 | $16.49 | $16.50 | $16.25 | $16.40 | 3 000 |
| Jan 10, 2023 | $16.48 | $16.49 | $16.22 | $16.49 | 1 200 |
| Jan 09, 2023 | $16.55 | $16.55 | $16.20 | $16.20 | 1 118 |
| Jan 06, 2023 | $16.38 | $16.53 | $16.26 | $16.40 | 1 614 |
| Jan 05, 2023 | $16.34 | $16.37 | $16.22 | $16.37 | 1 904 |
| Jan 04, 2023 | $16.45 | $16.60 | $16.45 | $16.60 | 639 |
| Jan 03, 2023 | $16.40 | $16.70 | $16.40 | $16.70 | 655 |
| Dec 30, 2022 | $16.45 | $16.45 | $16.24 | $16.40 | 2 959 |
| Dec 29, 2022 | $16.72 | $16.72 | $16.40 | $16.63 | 1 896 |
| Dec 28, 2022 | $16.41 | $16.69 | $16.39 | $16.52 | 1 855 |
| Dec 27, 2022 | $16.41 | $16.68 | $16.35 | $16.35 | 3 584 |
| Dec 23, 2022 | $16.60 | $16.64 | $16.46 | $16.64 | 3 467 |
| Dec 22, 2022 | $16.86 | $16.86 | $16.50 | $16.64 | 3 370 |
| Dec 21, 2022 | $16.48 | $16.67 | $16.48 | $16.60 | 1 960 |
| Dec 20, 2022 | $16.39 | $16.47 | $16.39 | $16.46 | 2 129 |
| Dec 19, 2022 | $15.99 | $16.39 | $15.99 | $16.39 | 2 236 |
| Dec 16, 2022 | $16.38 | $16.38 | $15.68 | $15.68 | 8 566 |
