NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $20.13 | $20.76 | $20.13 | $20.76 | 2 800 |
| Jan 10, 2022 | $20.15 | $20.49 | $20.12 | $20.32 | 2 600 |
| Jan 07, 2022 | $20.52 | $20.55 | $20.25 | $20.30 | 6 400 |
| Jan 06, 2022 | $20.61 | $20.75 | $20.20 | $20.20 | 1 000 |
| Jan 05, 2022 | $20.20 | $20.40 | $20.11 | $20.40 | 1 900 |
| Jan 04, 2022 | $20.32 | $20.92 | $20.32 | $20.50 | 603 |
| Jan 03, 2022 | $21.04 | $21.04 | $20.00 | $20.30 | 3 138 |
| Dec 31, 2021 | $20.48 | $20.71 | $20.00 | $20.50 | 3 142 |
| Dec 30, 2021 | $20.30 | $20.43 | $20.07 | $20.43 | 2 614 |
| Dec 29, 2021 | $20.10 | $20.30 | $20.10 | $20.30 | 773 |
| Dec 28, 2021 | $20.05 | $20.43 | $20.05 | $20.43 | 517 |
| Dec 27, 2021 | $20.01 | $20.45 | $20.01 | $20.17 | 1 932 |
| Dec 23, 2021 | $20.39 | $20.45 | $20.27 | $20.44 | 3 159 |
| Dec 22, 2021 | $20.40 | $20.40 | $20.27 | $20.27 | 1 378 |
| Dec 21, 2021 | $20.28 | $20.45 | $20.19 | $20.45 | 1 170 |
| Dec 20, 2021 | $20.10 | $20.30 | $20.00 | $20.29 | 11 919 |
| Dec 17, 2021 | $20.13 | $20.53 | $20.05 | $20.44 | 4 091 |
| Dec 16, 2021 | $19.68 | $20.42 | $19.68 | $20.32 | 14 028 |
| Dec 15, 2021 | $20.45 | $20.45 | $19.43 | $20.32 | 16 697 |
| Dec 14, 2021 | $20.00 | $20.25 | $19.50 | $19.95 | 4 216 |
| Dec 13, 2021 | $20.05 | $20.24 | $20.00 | $20.00 | 3 009 |
| Dec 10, 2021 | $20.09 | $20.25 | $20.01 | $20.17 | 6 740 |
| Dec 09, 2021 | $20.16 | $20.33 | $20.02 | $20.15 | 2 827 |
| Dec 08, 2021 | $20.45 | $20.45 | $20.23 | $20.38 | 453 |
| Dec 07, 2021 | $20.39 | $20.39 | $20.39 | $20.39 | 168 |
