NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.07 | $12.18 | $11.62 | $12.00 | 1 405 |
| Apr 25, 2024 | $12.15 | $12.17 | $12.06 | $12.07 | 1 487 |
| Apr 24, 2024 | $12.28 | $12.28 | $12.28 | $12.28 | 779 |
| Apr 23, 2024 | $12.19 | $12.29 | $12.07 | $12.12 | 2 904 |
| Apr 22, 2024 | $12.07 | $12.07 | $12.07 | $12.07 | 319 |
| Apr 19, 2024 | $12.17 | $12.17 | $12.17 | $12.17 | 740 |
| Apr 18, 2024 | $11.99 | $12.16 | $11.94 | $12.01 | 1 602 |
| Apr 17, 2024 | $12.05 | $12.10 | $11.94 | $11.99 | 4 726 |
| Apr 16, 2024 | $12.15 | $12.15 | $11.97 | $11.97 | 1 976 |
| Apr 15, 2024 | $11.96 | $12.27 | $11.96 | $12.05 | 2 427 |
| Apr 12, 2024 | $12.15 | $12.20 | $11.66 | $12.13 | 6 374 |
| Apr 11, 2024 | $12.04 | $12.11 | $12.04 | $12.09 | 1 974 |
| Apr 10, 2024 | $12.15 | $12.15 | $11.96 | $12.02 | 1 150 |
| Apr 09, 2024 | $12.47 | $12.56 | $11.84 | $11.85 | 15 495 |
| Apr 08, 2024 | $12.36 | $12.50 | $12.36 | $12.50 | 1 690 |
| Apr 05, 2024 | $12.75 | $12.75 | $12.75 | $12.75 | 178 |
| Apr 04, 2024 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| Apr 03, 2024 | $12.50 | $12.52 | $12.44 | $12.49 | 1 409 |
| Apr 02, 2024 | $12.50 | $12.58 | $12.50 | $12.58 | 360 |
| Apr 01, 2024 | $12.63 | $12.63 | $12.50 | $12.50 | 1 355 |
| Mar 28, 2024 | $12.74 | $12.74 | $12.74 | $12.74 | 283 |
| Mar 27, 2024 | $12.51 | $12.60 | $12.51 | $12.59 | 535 |
| Mar 26, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 1 211 |
| Mar 25, 2024 | $12.51 | $12.52 | $12.51 | $12.51 | 354 |
| Mar 22, 2024 | $12.54 | $12.75 | $12.52 | $12.65 | 6 511 |
