NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.19
+0.190 (+1.58%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Monday, 29th Apr 2024 BKSC stock ended at $12.19. This is 1.58% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $12.01 to a day high of $12.28. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | $20.39 | $20.39 | $20.39 | $20.39 | 168 |
| Dec 06, 2021 | $20.20 | $20.45 | $20.06 | $20.06 | 1 359 |
| Dec 03, 2021 | $20.11 | $20.34 | $20.11 | $20.34 | 1 201 |
| Dec 02, 2021 | $20.56 | $20.56 | $20.56 | $20.56 | 316 |
| Dec 01, 2021 | $20.29 | $20.29 | $20.10 | $20.10 | 394 |
| Nov 30, 2021 | $20.20 | $20.20 | $20.20 | $20.20 | 599 |
| Nov 29, 2021 | $20.21 | $20.71 | $20.00 | $20.00 | 7 447 |
| Nov 26, 2021 | $20.25 | $20.31 | $20.23 | $20.30 | 986 |
| Nov 24, 2021 | $20.55 | $20.55 | $20.30 | $20.55 | 821 |
| Nov 23, 2021 | $20.20 | $20.55 | $20.20 | $20.21 | 7 775 |
| Nov 22, 2021 | $20.28 | $20.42 | $20.05 | $20.21 | 1 369 |
| Nov 19, 2021 | $20.10 | $20.10 | $20.10 | $20.10 | 256 |
| Nov 18, 2021 | $20.24 | $20.24 | $20.24 | $20.24 | 633 |
| Nov 17, 2021 | $20.32 | $20.44 | $20.06 | $20.24 | 3 772 |
