$13.92 (0.90%)

Volume: 3.081k

Closed: Jun 02, 2023

Hollow Logo Score: -1.766
Bank of South Carolina Corp. Stock
$13.92 (0.90%)

Volume: 3.081k

Closed: Jun 02, 2023

Score Hollow Logo -1.766
NASDAQ:BKSC

Bank of South Carolina Corp. Stock Price (Quote)

$13.92 ( 0.90% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $13.61 $14.60 Friday, 2nd Jun 2023 BKSC stock ended at $13.92. This is 0.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.76% from a day low at $13.89 to a day high of $14.13.
90 days $13.61 $17.15
52 weeks $13.61 $18.20

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2023-06-02 $14.09 $14.13 $13.89 $13.92 3 081
2023-06-01 $13.80 $13.84 $13.80 $13.80 675
2023-05-31 $13.92 $13.92 $13.62 $13.80 3 777
2023-05-30 $13.98 $14.00 $13.83 $14.00 4 005
2023-05-26 $13.93 $13.92 $13.76 $13.87 1 451
2023-05-25 $13.94 $13.94 $13.79 $13.80 3 212
2023-05-24 $13.97 $14.05 $13.87 $14.02 2 555
2023-05-23 $14.00 $14.10 $13.77 $14.10 1 869
2023-05-22 $13.76 $14.06 $13.61 $14.04 4 856
2023-05-19 $13.78 $13.78 $13.78 $13.78 0
2023-05-18 $13.76 $14.14 $13.76 $13.78 1 531
2023-05-17 $13.88 $13.95 $13.75 $13.87 7 682
2023-05-16 $13.86 $14.09 $13.86 $13.98 726
2023-05-15 $13.71 $14.08 $13.61 $14.08 6 125
2023-05-12 $13.85 $13.85 $13.66 $13.85 305
2023-05-11 $14.15 $14.16 $13.70 $13.72 3 420
2023-05-10 $14.13 $14.19 $13.92 $14.11 2 179
2023-05-09 $14.15 $14.23 $13.87 $13.98 5 049
2023-05-08 $14.05 $14.25 $14.01 $14.25 2 417
2023-05-05 $14.60 $14.60 $14.07 $14.07 5 511
2023-05-04 $13.95 $14.37 $13.80 $14.34 15 754
2023-05-03 $13.84 $14.09 $13.80 $13.95 14 821
2023-05-02 $14.12 $14.85 $13.91 $14.00 6 169
2023-05-01 $14.32 $14.93 $14.11 $14.31 14 543
2023-04-28 $14.25 $14.50 $14.06 $14.20 6 635
2023-04-27 $14.07 $14.20 $14.02 $14.02 2 405
2023-04-26 $14.10 $14.19 $14.00 $14.00 2 678
2023-04-25 $14.20 $14.38 $13.95 $14.15 6 551
2023-04-24 $14.15 $14.36 $14.11 $14.36 1 326
2023-04-21 $14.56 $14.56 $14.09 $14.10 8 218
2023-04-20 $14.30 $14.85 $14.30 $14.51 10 411
2023-04-19 $14.50 $14.50 $14.05 $14.30 11 018
2023-04-18 $14.76 $14.92 $14.34 $14.50 10 628
2023-04-17 $14.87 $15.09 $14.52 $14.83 7 907
2023-04-14 $15.00 $15.22 $14.85 $15.00 4 247
2023-04-13 $15.13 $15.12 $15.02 $15.10 3 981
2023-04-12 $15.11 $15.55 $15.11 $15.14 2 967
2023-04-11 $15.75 $15.86 $15.10 $15.22 7 537
2023-04-10 $15.86 $15.86 $15.54 $15.54 2 787
2023-04-06 $15.93 $15.93 $15.47 $15.88 2 001
2023-04-05 $15.79 $16.14 $15.44 $15.46 6 316
2023-04-04 $16.06 $16.06 $15.81 $15.81 1 530
2023-04-03 $16.17 $16.25 $16.17 $16.25 409
2023-03-31 $16.38 $16.38 $15.82 $15.82 3 537
2023-03-30 $16.55 $16.57 $16.54 $16.54 1 293
2023-03-29 $16.05 $16.63 $16.05 $16.55 4 687
2023-03-28 $16.47 $16.50 $15.73 $15.99 2 445
2023-03-27 $15.59 $16.25 $15.59 $16.25 1 827
2023-03-24 $15.20 $16.22 $15.20 $16.22 2 301
2023-03-23 $16.47 $16.47 $15.78 $16.02 3 406
Click to get the best stock tips daily for free!

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT