14-day Premium Trial Subscription Sign Up For FreeGet Free

Bank of South Carolina Corp. Stock Forecast NASDAQ:BKSC

$20.40 (1.17%)

Volume: 3k

Closed: Oct 15, 2021

Hollow Logo Score: -1.300

Bank of South Carolina Corp. Stock Forecast

$20.40 (1.17%)

Volume: 3k

Closed: Oct 15, 2021

Score Hollow Logo -1.300

Bank of South Carolina Corp. Stock Price (Quote) NASDAQ:BKSC

$20.40 ( 1.17% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $19.55 $20.80 Friday, 15th Oct 2021 BKSC stock ended at $20.40. This is 1.17% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.99% from a day low at $20.00 to a day high of $20.80.
90 days $19.55 $23.15
52 weeks $15.92 $25.65

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2021-10-15 $20.67 $20.80 $20.00 $20.40 3 461
2021-10-14 $20.38 $20.38 $20.10 $20.16 1 173
2021-10-13 $20.27 $20.71 $20.00 $20.40 1 566
2021-10-12 $20.44 $20.75 $20.20 $20.43 2 224
2021-10-11 $20.39 $20.60 $20.30 $20.30 2 827
2021-10-08 $20.00 $20.45 $20.00 $20.20 450
2021-10-07 $20.20 $20.46 $20.12 $20.25 4 220
2021-10-06 $20.00 $20.31 $20.00 $20.31 3 078
2021-10-05 $19.85 $20.10 $19.85 $20.00 2 678
2021-10-04 $20.31 $20.44 $19.85 $19.85 1 521
2021-10-01 $20.15 $20.62 $20.11 $20.48 7 243
2021-09-30 $20.21 $20.21 $19.55 $20.15 1 889
2021-09-29 $20.50 $20.50 $20.50 $20.50 495
2021-09-28 $19.96 $20.63 $19.76 $20.15 4 340
2021-09-27 $20.37 $20.37 $20.37 $20.37 1 390
2021-09-24 $20.19 $20.50 $19.92 $20.10 7 846
2021-09-23 $20.00 $20.39 $20.00 $20.06 3 989
2021-09-22 $20.18 $20.29 $20.00 $20.12 2 806
2021-09-21 $20.20 $20.28 $19.92 $20.16 2 577
2021-09-20 $20.24 $20.44 $19.95 $20.05 4 450
2021-09-17 $20.16 $20.61 $20.16 $20.61 7 217
2021-09-16 $20.38 $20.49 $20.24 $20.47 2 030
2021-09-15 $20.65 $20.65 $20.16 $20.19 838
2021-09-14 $20.36 $20.70 $20.36 $20.70 1 574
2021-09-13 $21.00 $21.00 $20.50 $20.50 1 094
2021-09-10 $20.44 $20.67 $20.15 $20.60 1 983
2021-09-09 $21.25 $21.25 $20.36 $20.51 856
2021-09-08 $20.75 $21.00 $20.75 $21.00 395
2021-09-07 $20.75 $20.78 $20.75 $20.78 1 568
2021-09-03 $21.05 $21.05 $21.05 $21.05 305
2021-09-02 $21.05 $21.05 $21.05 $21.05 89
2021-09-01 $21.05 $21.05 $21.05 $21.05 240
2021-08-31 $21.00 $21.41 $20.56 $20.75 2 469
2021-08-30 $21.00 $21.26 $21.00 $21.00 652
2021-08-27 $21.09 $21.72 $20.81 $20.81 1 480
2021-08-26 $21.00 $21.35 $21.00 $21.35 440
2021-08-25 $21.50 $21.50 $20.99 $21.00 4 406
2021-08-24 $20.57 $22.00 $20.49 $21.00 6 167
2021-08-23 $20.85 $21.69 $20.24 $20.30 4 959
2021-08-20 $21.15 $21.40 $19.64 $19.64 3 259
2021-08-19 $21.43 $21.71 $20.74 $21.00 2 333
2021-08-18 $21.80 $21.80 $21.60 $21.60 1 356
2021-08-17 $22.05 $22.09 $21.28 $21.90 3 234
2021-08-16 $21.75 $22.27 $21.75 $22.00 2 470
2021-08-13 $22.50 $22.50 $22.50 $22.50 26
2021-08-12 $22.50 $22.50 $22.50 $22.50 643
2021-08-11 $22.46 $22.50 $22.46 $22.50 571
2021-08-10 $22.35 $22.85 $22.35 $22.52 1 559
2021-08-09 $21.85 $22.84 $21.85 $22.84 1 323
2021-08-06 $22.83 $22.84 $22.20 $22.55 2 234

About Bank of South Carolina Corp.

Bank of South Carolina Bank of South Carolina Corporation operates as the holding company for The Bank of South Carolina that provides commercial banking services to individuals, professionals, and small and middle market businesses in South Carolina. The company offers a range of deposit products, including non-interest bearing accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. It also provides comme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT