Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Bank of South Carolina Corp. Stock Price (Quote) NASDAQ:BKSC
$20.60 ( 0.73% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.43 | $21.04 | Friday, 14th Jan 2022 BKSC stock ended at $20.60. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.25% from a day low at $20.00 to a day high of $20.65. |
| 90 days | $19.43 | $21.04 | |
| 52 weeks | $16.00 | $25.65 |
Historical Bank of South Carolina Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $20.00 | $20.65 | $20.00 | $20.60 | 6 800 |
| 2022-01-13 | $20.67 | $20.67 | $20.35 | $20.45 | 1 716 |
| 2022-01-12 | $20.74 | $20.74 | $20.12 | $20.23 | 1 121 |
| 2022-01-11 | $20.13 | $20.76 | $20.13 | $20.76 | 2 803 |
| 2022-01-10 | $20.15 | $20.49 | $20.12 | $20.32 | 2 590 |
| 2022-01-07 | $20.52 | $20.55 | $20.25 | $20.30 | 6 417 |
| 2022-01-06 | $20.61 | $20.75 | $20.20 | $20.20 | 1 000 |
| 2022-01-05 | $20.20 | $20.40 | $20.11 | $20.40 | 1 871 |
| 2022-01-04 | $20.32 | $20.92 | $20.32 | $20.50 | 603 |
| 2022-01-03 | $21.04 | $21.04 | $20.00 | $20.30 | 3 138 |
| 2021-12-31 | $20.48 | $20.71 | $20.00 | $20.50 | 3 142 |
| 2021-12-30 | $20.30 | $20.43 | $20.07 | $20.43 | 2 614 |
| 2021-12-29 | $20.10 | $20.30 | $20.10 | $20.30 | 773 |
| 2021-12-28 | $20.05 | $20.43 | $20.05 | $20.43 | 517 |
| 2021-12-27 | $20.01 | $20.45 | $20.01 | $20.17 | 1 932 |
| 2021-12-23 | $20.39 | $20.45 | $20.27 | $20.44 | 3 159 |
| 2021-12-22 | $20.40 | $20.40 | $20.27 | $20.27 | 1 378 |
| 2021-12-21 | $20.28 | $20.45 | $20.19 | $20.45 | 1 170 |
| 2021-12-20 | $20.10 | $20.30 | $20.00 | $20.29 | 11 919 |
| 2021-12-17 | $20.13 | $20.53 | $20.05 | $20.44 | 4 091 |
| 2021-12-16 | $19.68 | $20.42 | $19.68 | $20.32 | 14 028 |
| 2021-12-15 | $20.45 | $20.45 | $19.43 | $20.32 | 16 697 |
| 2021-12-14 | $20.00 | $20.25 | $19.50 | $19.95 | 4 216 |
| 2021-12-13 | $20.05 | $20.24 | $20.00 | $20.00 | 3 009 |
| 2021-12-10 | $20.09 | $20.25 | $20.01 | $20.17 | 6 740 |
| 2021-12-09 | $20.16 | $20.33 | $20.02 | $20.15 | 2 827 |
| 2021-12-08 | $20.45 | $20.45 | $20.23 | $20.38 | 453 |
| 2021-12-07 | $20.39 | $20.39 | $20.39 | $20.39 | 168 |
| 2021-12-06 | $20.20 | $20.45 | $20.06 | $20.06 | 1 359 |
| 2021-12-03 | $20.11 | $20.34 | $20.11 | $20.34 | 1 201 |
| 2021-12-02 | $20.56 | $20.56 | $20.56 | $20.56 | 316 |
| 2021-12-01 | $20.29 | $20.29 | $20.10 | $20.10 | 394 |
| 2021-11-30 | $20.20 | $20.20 | $20.20 | $20.20 | 599 |
| 2021-11-29 | $20.21 | $20.71 | $20.00 | $20.00 | 7 447 |
| 2021-11-26 | $20.25 | $20.31 | $20.23 | $20.30 | 986 |
| 2021-11-24 | $20.55 | $20.55 | $20.30 | $20.55 | 821 |
| 2021-11-23 | $20.20 | $20.55 | $20.20 | $20.21 | 7 775 |
| 2021-11-22 | $20.28 | $20.42 | $20.05 | $20.21 | 1 369 |
| 2021-11-19 | $20.10 | $20.10 | $20.10 | $20.10 | 256 |
| 2021-11-18 | $20.24 | $20.24 | $20.24 | $20.24 | 633 |
| 2021-11-17 | $20.32 | $20.44 | $20.06 | $20.24 | 3 772 |
| 2021-11-16 | $20.30 | $20.53 | $20.30 | $20.30 | 1 873 |
| 2021-11-15 | $20.59 | $20.59 | $20.59 | $20.59 | 152 |
| 2021-11-12 | $20.24 | $20.59 | $20.05 | $20.59 | 1 547 |
| 2021-11-11 | $20.43 | $20.48 | $20.11 | $20.48 | 759 |
| 2021-11-10 | $20.11 | $20.51 | $20.11 | $20.20 | 1 219 |
| 2021-11-09 | $20.16 | $20.52 | $20.04 | $20.07 | 4 270 |
| 2021-11-08 | $20.10 | $20.10 | $20.10 | $20.10 | 906 |
| 2021-11-05 | $20.60 | $20.60 | $20.60 | $20.60 | 321 |
| 2021-11-04 | $20.46 | $20.46 | $20.16 | $20.16 | 1 717 |
Bank of South Carolina Corporation operates as the holding company for The Bank of South Carolina that provides commercial banking services to individuals, professionals, and small and middle market businesses in South Carolina. The company offers a range of deposit products, including non-interest bearing accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. It also provides comme... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
