GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Bank of South Carolina Corp. Stock Price (Quote) NASDAQ:BKSC

$20.10 ( 0.85% ) Friday, 11th Jun 2021

Range Low Price High Price Comment
30 days $19.49 $22.00 Friday, 11th Jun 2021 BKSC stock ended at $20.10. This is 0.85% more than the trading day before Thursday, 10th Jun 2021. During the day the stock fluctuated 1.90% from a day low at $20.00 to a day high of $20.38.
90 days $18.00 $25.65
52 weeks $15.30 $25.65

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2021-06-11 $20.00 $20.38 $20.00 $20.10 2 809
2021-06-10 $20.34 $20.34 $19.89 $19.93 4 511
2021-06-09 $20.05 $20.43 $19.81 $19.98 3 520
2021-06-08 $19.50 $20.10 $19.50 $19.81 4 890
2021-06-07 $20.00 $20.23 $19.50 $20.01 2 966
2021-06-04 $19.64 $20.30 $19.64 $20.07 2 580
2021-06-03 $20.00 $20.35 $19.91 $20.16 3 131
2021-06-02 $19.91 $20.08 $19.64 $20.08 4 658
2021-06-01 $20.00 $20.12 $20.00 $20.00 2 266
2021-05-28 $19.71 $20.43 $19.71 $20.05 5 716
2021-05-27 $19.95 $19.95 $19.49 $19.81 3 426
2021-05-26 $19.80 $20.66 $19.80 $19.86 1 143
2021-05-25 $20.16 $20.16 $19.91 $19.91 1 612
2021-05-24 $20.06 $20.38 $19.89 $19.98 8 653
2021-05-21 $20.47 $20.61 $20.24 $20.50 1 729
2021-05-20 $20.42 $20.42 $20.42 $20.42 729
2021-05-19 $20.25 $20.49 $19.85 $20.42 6 555
2021-05-18 $20.74 $20.97 $20.15 $20.25 7 602
2021-05-17 $20.21 $20.54 $20.21 $20.25 2 188
2021-05-14 $20.50 $21.26 $20.25 $20.50 1 763
2021-05-13 $21.25 $21.25 $20.16 $20.50 16 823
2021-05-12 $21.26 $22.00 $21.08 $21.25 6 070
2021-05-11 $22.00 $22.00 $21.36 $21.36 3 786
2021-05-10 $21.73 $22.00 $20.72 $22.00 4 886
2021-05-07 $21.92 $21.92 $21.53 $21.53 524
2021-05-06 $21.40 $21.91 $21.19 $21.36 4 237
2021-05-05 $20.85 $21.47 $20.85 $21.39 2 986
2021-05-04 $20.59 $21.90 $20.47 $21.20 13 977
2021-05-03 $20.20 $21.25 $20.05 $20.49 9 004
2021-04-30 $20.91 $21.22 $20.00 $20.00 10 038
2021-04-29 $20.51 $21.64 $20.51 $20.51 2 811
2021-04-28 $20.78 $21.48 $20.25 $20.50 7 745
2021-04-27 $20.50 $21.74 $20.50 $20.85 5 403
2021-04-26 $21.09 $21.09 $21.09 $21.09 1 438
2021-04-23 $21.37 $21.37 $20.50 $20.84 1 889
2021-04-22 $20.60 $22.66 $20.60 $20.75 4 767
2021-04-21 $20.60 $21.49 $20.60 $20.70 5 345
2021-04-20 $21.24 $21.47 $20.36 $20.36 8 441
2021-04-19 $21.17 $21.70 $21.00 $21.10 5 595
2021-04-16 $21.84 $21.84 $21.15 $21.68 1 018
2021-04-15 $21.52 $21.80 $21.30 $21.79 4 044
2021-04-14 $20.10 $21.54 $20.10 $21.41 5 369
2021-04-13 $20.50 $20.55 $20.10 $20.55 3 964
2021-04-12 $20.53 $21.60 $20.00 $20.22 8 771
2021-04-09 $21.08 $21.42 $20.75 $21.00 5 247
2021-04-08 $21.30 $21.39 $20.47 $20.79 6 718
2021-04-07 $21.96 $21.96 $20.31 $21.28 15 563
2021-04-06 $22.08 $22.50 $21.85 $21.93 9 183
2021-04-05 $22.49 $23.26 $22.00 $22.70 18 274
2021-04-01 $23.01 $23.13 $21.65 $22.35 20 255

About Bank of South Carolina Corp.

Bank of South Carolina Corporation operates as the holding company for The Bank of South Carolina that provides commercial banking services to individuals, professionals, and small and middle market businesses in South Carolina. The company offers a range of deposit products, including non-interest bearing accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. It also provides comme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT