Range Low Price High Price Comment
30 days $11.64 $12.75 Thursday, 28th Mar 2024 BKSC stock ended at $12.74. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $12.74 to a day high of $12.74.
90 days $11.64 $15.02
52 weeks $9.52 $16.57

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2024-03-28 $12.74 $12.74 $12.74 $12.74 283
2024-03-27 $12.51 $12.60 $12.51 $12.59 535
2024-03-26 $12.50 $12.50 $12.50 $12.50 1 211
2024-03-25 $12.51 $12.52 $12.51 $12.51 354
2024-03-22 $12.54 $12.75 $12.52 $12.65 6 511
2024-03-21 $12.55 $12.55 $12.21 $12.21 1 000
2024-03-20 $12.54 $12.54 $12.54 $12.54 492
2024-03-19 $12.57 $12.57 $12.50 $12.50 1 627
2024-03-18 $12.31 $12.57 $12.10 $12.57 2 364
2024-03-15 $12.54 $12.54 $12.54 $12.54 515
2024-03-14 $12.35 $12.35 $12.35 $12.35 263
2024-03-13 $12.19 $12.54 $12.19 $12.53 2 541
2024-03-12 $12.19 $12.19 $12.02 $12.10 3 525
2024-03-11 $11.99 $12.20 $11.64 $12.20 4 093
2024-03-08 $11.86 $11.96 $11.64 $11.64 2 693
2024-03-07 $11.95 $11.95 $11.95 $11.95 107
2024-03-06 $11.85 $12.15 $11.81 $12.15 4 465
2024-03-05 $11.93 $12.00 $11.93 $12.00 945
2024-03-04 $12.30 $12.30 $11.85 $11.93 4 809
2024-03-01 $12.50 $12.50 $12.30 $12.30 961
2024-02-29 $12.23 $12.23 $12.23 $12.23 600
2024-02-28 $12.20 $12.20 $12.20 $12.20 802
2024-02-27 $12.52 $12.52 $12.16 $12.33 1 664
2024-02-26 $12.52 $12.52 $12.52 $12.52 941
2024-02-23 $12.55 $12.65 $12.52 $12.52 1 521
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT