GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $11.66 $12.75 Tuesday, 16th Apr 2024 BKSC stock ended at $11.97. This is 0.664% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $11.97 to a day high of $12.15.
90 days $11.64 $13.11
52 weeks $9.52 $15.20

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2024-04-16 $12.15 $12.15 $11.97 $11.97 1 976
2024-04-15 $11.96 $12.27 $11.96 $12.05 2 427
2024-04-12 $12.15 $12.20 $11.66 $12.13 6 374
2024-04-11 $12.04 $12.11 $12.04 $12.09 1 974
2024-04-10 $12.15 $12.15 $11.96 $12.02 1 150
2024-04-09 $12.47 $12.56 $11.84 $11.85 15 495
2024-04-08 $12.36 $12.50 $12.36 $12.50 1 690
2024-04-05 $12.75 $12.75 $12.75 $12.75 178
2024-04-04 $12.49 $12.49 $12.49 $12.49 0
2024-04-03 $12.50 $12.52 $12.44 $12.49 1 409
2024-04-02 $12.50 $12.58 $12.50 $12.58 360
2024-04-01 $12.63 $12.63 $12.50 $12.50 1 355
2024-03-28 $12.74 $12.74 $12.74 $12.74 283
2024-03-27 $12.51 $12.60 $12.51 $12.59 535
2024-03-26 $12.50 $12.50 $12.50 $12.50 1 211
2024-03-25 $12.51 $12.52 $12.51 $12.51 354
2024-03-22 $12.54 $12.75 $12.52 $12.65 6 511
2024-03-21 $12.55 $12.55 $12.21 $12.21 1 000
2024-03-20 $12.54 $12.54 $12.54 $12.54 492
2024-03-19 $12.57 $12.57 $12.50 $12.50 1 627
2024-03-18 $12.31 $12.57 $12.10 $12.57 2 364
2024-03-15 $12.54 $12.54 $12.54 $12.54 515
2024-03-14 $12.35 $12.35 $12.35 $12.35 263
2024-03-13 $12.19 $12.54 $12.19 $12.53 2 541
2024-03-12 $12.19 $12.19 $12.02 $12.10 3 525
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT