14-day Premium Trial Subscription Sign Up For FreeGet Free

Bank of South Carolina Corp. Stock Forecast NASDAQ:BKSC

$20.60 (0.73%)

Volume: 7k

Closed: Jan 14, 2022

Hollow Logo Score: 4.261

Bank of South Carolina Corp. Stock Forecast

$20.60 (0.73%)

Volume: 7k

Closed: Jan 14, 2022

Score Hollow Logo 4.261

Bank of South Carolina Corp. Stock Price (Quote) NASDAQ:BKSC

$20.60 ( 0.73% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $19.43 $21.04 Friday, 14th Jan 2022 BKSC stock ended at $20.60. This is 0.73% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 3.25% from a day low at $20.00 to a day high of $20.65.
90 days $19.43 $21.04
52 weeks $16.00 $25.65

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2022-01-14 $20.00 $20.65 $20.00 $20.60 6 800
2022-01-13 $20.67 $20.67 $20.35 $20.45 1 716
2022-01-12 $20.74 $20.74 $20.12 $20.23 1 121
2022-01-11 $20.13 $20.76 $20.13 $20.76 2 803
2022-01-10 $20.15 $20.49 $20.12 $20.32 2 590
2022-01-07 $20.52 $20.55 $20.25 $20.30 6 417
2022-01-06 $20.61 $20.75 $20.20 $20.20 1 000
2022-01-05 $20.20 $20.40 $20.11 $20.40 1 871
2022-01-04 $20.32 $20.92 $20.32 $20.50 603
2022-01-03 $21.04 $21.04 $20.00 $20.30 3 138
2021-12-31 $20.48 $20.71 $20.00 $20.50 3 142
2021-12-30 $20.30 $20.43 $20.07 $20.43 2 614
2021-12-29 $20.10 $20.30 $20.10 $20.30 773
2021-12-28 $20.05 $20.43 $20.05 $20.43 517
2021-12-27 $20.01 $20.45 $20.01 $20.17 1 932
2021-12-23 $20.39 $20.45 $20.27 $20.44 3 159
2021-12-22 $20.40 $20.40 $20.27 $20.27 1 378
2021-12-21 $20.28 $20.45 $20.19 $20.45 1 170
2021-12-20 $20.10 $20.30 $20.00 $20.29 11 919
2021-12-17 $20.13 $20.53 $20.05 $20.44 4 091
2021-12-16 $19.68 $20.42 $19.68 $20.32 14 028
2021-12-15 $20.45 $20.45 $19.43 $20.32 16 697
2021-12-14 $20.00 $20.25 $19.50 $19.95 4 216
2021-12-13 $20.05 $20.24 $20.00 $20.00 3 009
2021-12-10 $20.09 $20.25 $20.01 $20.17 6 740
2021-12-09 $20.16 $20.33 $20.02 $20.15 2 827
2021-12-08 $20.45 $20.45 $20.23 $20.38 453
2021-12-07 $20.39 $20.39 $20.39 $20.39 168
2021-12-06 $20.20 $20.45 $20.06 $20.06 1 359
2021-12-03 $20.11 $20.34 $20.11 $20.34 1 201
2021-12-02 $20.56 $20.56 $20.56 $20.56 316
2021-12-01 $20.29 $20.29 $20.10 $20.10 394
2021-11-30 $20.20 $20.20 $20.20 $20.20 599
2021-11-29 $20.21 $20.71 $20.00 $20.00 7 447
2021-11-26 $20.25 $20.31 $20.23 $20.30 986
2021-11-24 $20.55 $20.55 $20.30 $20.55 821
2021-11-23 $20.20 $20.55 $20.20 $20.21 7 775
2021-11-22 $20.28 $20.42 $20.05 $20.21 1 369
2021-11-19 $20.10 $20.10 $20.10 $20.10 256
2021-11-18 $20.24 $20.24 $20.24 $20.24 633
2021-11-17 $20.32 $20.44 $20.06 $20.24 3 772
2021-11-16 $20.30 $20.53 $20.30 $20.30 1 873
2021-11-15 $20.59 $20.59 $20.59 $20.59 152
2021-11-12 $20.24 $20.59 $20.05 $20.59 1 547
2021-11-11 $20.43 $20.48 $20.11 $20.48 759
2021-11-10 $20.11 $20.51 $20.11 $20.20 1 219
2021-11-09 $20.16 $20.52 $20.04 $20.07 4 270
2021-11-08 $20.10 $20.10 $20.10 $20.10 906
2021-11-05 $20.60 $20.60 $20.60 $20.60 321
2021-11-04 $20.46 $20.46 $20.16 $20.16 1 717

About Bank of South Carolina Corp.

Bank of South Carolina Bank of South Carolina Corporation operates as the holding company for The Bank of South Carolina that provides commercial banking services to individuals, professionals, and small and middle market businesses in South Carolina. The company offers a range of deposit products, including non-interest bearing accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. It also provides comme... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT