NASDAQ:BKSC
$13.92
(
0.90%
)
Friday, 2nd Jun 2023
Bank of South Carolina Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.61 | $14.60 | Friday, 2nd Jun 2023 BKSC stock ended at $13.92. This is 0.9% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 1.76% from a day low at $13.89 to a day high of $14.13. |
| 90 days | $13.61 | $17.15 | |
| 52 weeks | $13.61 | $18.20 |
Historical Bank of South Carolina Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $14.09 | $14.13 | $13.89 | $13.92 | 3 081 |
| 2023-06-01 | $13.80 | $13.84 | $13.80 | $13.80 | 675 |
| 2023-05-31 | $13.92 | $13.92 | $13.62 | $13.80 | 3 777 |
| 2023-05-30 | $13.98 | $14.00 | $13.83 | $14.00 | 4 005 |
| 2023-05-26 | $13.93 | $13.92 | $13.76 | $13.87 | 1 451 |
| 2023-05-25 | $13.94 | $13.94 | $13.79 | $13.80 | 3 212 |
| 2023-05-24 | $13.97 | $14.05 | $13.87 | $14.02 | 2 555 |
| 2023-05-23 | $14.00 | $14.10 | $13.77 | $14.10 | 1 869 |
| 2023-05-22 | $13.76 | $14.06 | $13.61 | $14.04 | 4 856 |
| 2023-05-19 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-05-18 | $13.76 | $14.14 | $13.76 | $13.78 | 1 531 |
| 2023-05-17 | $13.88 | $13.95 | $13.75 | $13.87 | 7 682 |
| 2023-05-16 | $13.86 | $14.09 | $13.86 | $13.98 | 726 |
| 2023-05-15 | $13.71 | $14.08 | $13.61 | $14.08 | 6 125 |
| 2023-05-12 | $13.85 | $13.85 | $13.66 | $13.85 | 305 |
| 2023-05-11 | $14.15 | $14.16 | $13.70 | $13.72 | 3 420 |
| 2023-05-10 | $14.13 | $14.19 | $13.92 | $14.11 | 2 179 |
| 2023-05-09 | $14.15 | $14.23 | $13.87 | $13.98 | 5 049 |
| 2023-05-08 | $14.05 | $14.25 | $14.01 | $14.25 | 2 417 |
| 2023-05-05 | $14.60 | $14.60 | $14.07 | $14.07 | 5 511 |
| 2023-05-04 | $13.95 | $14.37 | $13.80 | $14.34 | 15 754 |
| 2023-05-03 | $13.84 | $14.09 | $13.80 | $13.95 | 14 821 |
| 2023-05-02 | $14.12 | $14.85 | $13.91 | $14.00 | 6 169 |
| 2023-05-01 | $14.32 | $14.93 | $14.11 | $14.31 | 14 543 |
| 2023-04-28 | $14.25 | $14.50 | $14.06 | $14.20 | 6 635 |
| 2023-04-27 | $14.07 | $14.20 | $14.02 | $14.02 | 2 405 |
| 2023-04-26 | $14.10 | $14.19 | $14.00 | $14.00 | 2 678 |
| 2023-04-25 | $14.20 | $14.38 | $13.95 | $14.15 | 6 551 |
| 2023-04-24 | $14.15 | $14.36 | $14.11 | $14.36 | 1 326 |
| 2023-04-21 | $14.56 | $14.56 | $14.09 | $14.10 | 8 218 |
| 2023-04-20 | $14.30 | $14.85 | $14.30 | $14.51 | 10 411 |
| 2023-04-19 | $14.50 | $14.50 | $14.05 | $14.30 | 11 018 |
| 2023-04-18 | $14.76 | $14.92 | $14.34 | $14.50 | 10 628 |
| 2023-04-17 | $14.87 | $15.09 | $14.52 | $14.83 | 7 907 |
| 2023-04-14 | $15.00 | $15.22 | $14.85 | $15.00 | 4 247 |
| 2023-04-13 | $15.13 | $15.12 | $15.02 | $15.10 | 3 981 |
| 2023-04-12 | $15.11 | $15.55 | $15.11 | $15.14 | 2 967 |
| 2023-04-11 | $15.75 | $15.86 | $15.10 | $15.22 | 7 537 |
| 2023-04-10 | $15.86 | $15.86 | $15.54 | $15.54 | 2 787 |
| 2023-04-06 | $15.93 | $15.93 | $15.47 | $15.88 | 2 001 |
| 2023-04-05 | $15.79 | $16.14 | $15.44 | $15.46 | 6 316 |
| 2023-04-04 | $16.06 | $16.06 | $15.81 | $15.81 | 1 530 |
| 2023-04-03 | $16.17 | $16.25 | $16.17 | $16.25 | 409 |
| 2023-03-31 | $16.38 | $16.38 | $15.82 | $15.82 | 3 537 |
| 2023-03-30 | $16.55 | $16.57 | $16.54 | $16.54 | 1 293 |
| 2023-03-29 | $16.05 | $16.63 | $16.05 | $16.55 | 4 687 |
| 2023-03-28 | $16.47 | $16.50 | $15.73 | $15.99 | 2 445 |
| 2023-03-27 | $15.59 | $16.25 | $15.59 | $16.25 | 1 827 |
| 2023-03-24 | $15.20 | $16.22 | $15.20 | $16.22 | 2 301 |
| 2023-03-23 | $16.47 | $16.47 | $15.78 | $16.02 | 3 406 |
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
