NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.74
+0.150 (+1.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.64 | $12.75 | Thursday, 28th Mar 2024 BKSC stock ended at $12.74. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0% from a day low at $12.74 to a day high of $12.74. |
90 days | $11.64 | $15.02 | |
52 weeks | $9.52 | $16.57 |
Historical Bank of South Carolina Corp. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $12.74 | $12.74 | $12.74 | $12.74 | 283 |
2024-03-27 | $12.51 | $12.60 | $12.51 | $12.59 | 535 |
2024-03-26 | $12.50 | $12.50 | $12.50 | $12.50 | 1 211 |
2024-03-25 | $12.51 | $12.52 | $12.51 | $12.51 | 354 |
2024-03-22 | $12.54 | $12.75 | $12.52 | $12.65 | 6 511 |
2024-03-21 | $12.55 | $12.55 | $12.21 | $12.21 | 1 000 |
2024-03-20 | $12.54 | $12.54 | $12.54 | $12.54 | 492 |
2024-03-19 | $12.57 | $12.57 | $12.50 | $12.50 | 1 627 |
2024-03-18 | $12.31 | $12.57 | $12.10 | $12.57 | 2 364 |
2024-03-15 | $12.54 | $12.54 | $12.54 | $12.54 | 515 |
2024-03-14 | $12.35 | $12.35 | $12.35 | $12.35 | 263 |
2024-03-13 | $12.19 | $12.54 | $12.19 | $12.53 | 2 541 |
2024-03-12 | $12.19 | $12.19 | $12.02 | $12.10 | 3 525 |
2024-03-11 | $11.99 | $12.20 | $11.64 | $12.20 | 4 093 |
2024-03-08 | $11.86 | $11.96 | $11.64 | $11.64 | 2 693 |
2024-03-07 | $11.95 | $11.95 | $11.95 | $11.95 | 107 |
2024-03-06 | $11.85 | $12.15 | $11.81 | $12.15 | 4 465 |
2024-03-05 | $11.93 | $12.00 | $11.93 | $12.00 | 945 |
2024-03-04 | $12.30 | $12.30 | $11.85 | $11.93 | 4 809 |
2024-03-01 | $12.50 | $12.50 | $12.30 | $12.30 | 961 |
2024-02-29 | $12.23 | $12.23 | $12.23 | $12.23 | 600 |
2024-02-28 | $12.20 | $12.20 | $12.20 | $12.20 | 802 |
2024-02-27 | $12.52 | $12.52 | $12.16 | $12.33 | 1 664 |
2024-02-26 | $12.52 | $12.52 | $12.52 | $12.52 | 941 |
2024-02-23 | $12.55 | $12.65 | $12.52 | $12.52 | 1 521 |