Volatile Week, but Green? Click to watch the new Podcast.

Bank of South Carolina Corp. Stock Forecast

NASDAQ:BKSC BUY SELL

$17.41 (0.12%)

Volume: 1.591k

Closed: Jul 05, 2022

Hollow Logo Score: 0.756

Bank of South Carolina Corp. Stock Forecast

BUY SELL NASDAQ:BKSC
$17.41 (0.12%)

Volume: 1.591k

Closed: Jul 05, 2022

Score Hollow Logo 0.756

Bank of South Carolina Corp. Stock Price (Quote) NASDAQ:BKSC

$17.41 ( 0.12% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $16.35 $18.20 Tuesday, 5th Jul 2022 BKSC stock ended at $17.41. This is 0.12% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.10% from a day low at $17.14 to a day high of $17.84.
90 days $16.19 $18.85
52 weeks $16.19 $23.15

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2022-07-05 $17.14 $17.84 $17.14 $17.41 1 591
2022-07-01 $17.80 $18.20 $17.39 $17.39 2 629
2022-06-30 $17.36 $17.42 $16.83 $17.40 4 029
2022-06-29 $17.10 $17.10 $16.86 $16.86 2 014
2022-06-28 $16.95 $17.24 $16.95 $17.10 1 789
2022-06-27 $16.97 $17.45 $16.97 $17.14 2 272
2022-06-24 $17.12 $17.30 $16.70 $16.75 5 155
2022-06-23 $16.92 $17.35 $16.87 $16.91 9 411
2022-06-22 $16.73 $17.19 $16.73 $16.78 4 088
2022-06-21 $16.75 $17.20 $16.75 $16.80 5 335
2022-06-17 $16.43 $16.90 $16.43 $16.76 3 960
2022-06-16 $16.84 $16.84 $16.35 $16.39 4 455
2022-06-15 $16.95 $17.32 $16.95 $16.97 936
2022-06-14 $16.90 $17.07 $16.80 $17.07 6 071
2022-06-13 $17.15 $17.32 $16.90 $16.90 3 635
2022-06-10 $17.30 $17.34 $17.30 $17.34 642
2022-06-09 $17.08 $17.14 $17.08 $17.08 15
2022-06-08 $17.35 $17.35 $16.82 $17.12 4 528
2022-06-07 $17.25 $17.54 $17.07 $17.07 4 366
2022-06-06 $17.19 $17.53 $17.14 $17.14 1 663
2022-06-03 $17.30 $17.32 $16.91 $17.14 2 682
2022-06-02 $16.77 $17.35 $16.77 $17.20 5 478
2022-06-01 $16.80 $16.98 $16.50 $16.95 7 837
2022-05-31 $16.75 $17.21 $16.70 $16.87 8 974
2022-05-27 $17.14 $17.45 $16.72 $16.86 3 185
2022-05-26 $17.45 $17.58 $17.10 $17.10 3 377
2022-05-25 $16.73 $17.28 $16.72 $17.28 12 345
2022-05-24 $16.71 $16.98 $16.71 $16.80 2 111
2022-05-23 $16.66 $16.95 $16.66 $16.87 13 511
2022-05-20 $17.00 $17.00 $16.19 $16.55 3 957
2022-05-19 $17.00 $17.03 $17.00 $17.03 939
2022-05-18 $17.37 $17.60 $16.75 $16.75 8 330
2022-05-17 $17.31 $17.58 $17.19 $17.50 3 541
2022-05-16 $17.35 $17.59 $17.31 $17.31 1 918
2022-05-13 $17.31 $17.73 $17.20 $17.42 3 473
2022-05-12 $17.37 $17.71 $17.25 $17.36 1 681
2022-05-11 $17.69 $17.75 $17.55 $17.73 3 888
2022-05-10 $17.71 $18.04 $17.34 $17.34 3 163
2022-05-09 $17.56 $18.09 $17.56 $17.75 2 266
2022-05-06 $17.77 $17.94 $17.77 $17.78 1 138
2022-05-05 $17.88 $18.18 $17.88 $17.98 642
2022-05-04 $17.83 $18.24 $17.83 $18.12 1 998
2022-05-03 $18.16 $18.30 $17.70 $18.30 1 783
2022-05-02 $17.53 $18.70 $17.53 $18.01 11 819
2022-04-29 $17.77 $17.90 $17.30 $17.86 5 215
2022-04-28 $17.95 $17.95 $17.05 $17.83 15 759
2022-04-27 $17.99 $18.12 $17.35 $17.35 9 362
2022-04-26 $17.95 $18.30 $17.63 $17.76 14 749
2022-04-25 $18.03 $18.70 $18.03 $18.30 6 604
2022-04-22 $18.09 $18.43 $17.76 $18.14 2 500

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Bank of South Carolina Corp.

Bank of South Carolina Corporation operates as the holding company for The Bank of South Carolina that provides commercial banking services to individuals, professionals, and small and middle market businesses in South Carolina. The company offers a range of deposit products, including non-interest bearing accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. It also provides comme... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT