NASDAQ:BKSC
$16.25
(
0.619%
)
Friday, 27th Jan 2023
Bank of South Carolina Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.00 | $16.72 | Friday, 27th Jan 2023 BKSC stock ended at $16.25. This is 0.619% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.48% from a day low at $16.10 to a day high of $16.50. |
| 90 days | $15.51 | $18.17 | |
| 52 weeks | $14.70 | $20.84 |
Historical Bank of South Carolina Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $16.14 | $16.50 | $16.10 | $16.25 | 3 763 |
| 2023-01-26 | $16.37 | $16.44 | $16.15 | $16.15 | 2 947 |
| 2023-01-25 | $16.15 | $16.37 | $16.02 | $16.02 | 1 332 |
| 2023-01-24 | $16.00 | $16.38 | $16.00 | $16.16 | 1 266 |
| 2023-01-23 | $16.15 | $16.25 | $16.05 | $16.25 | 5 297 |
| 2023-01-20 | $16.23 | $16.23 | $16.12 | $16.22 | 1 200 |
| 2023-01-19 | $16.10 | $16.30 | $16.10 | $16.24 | 1 500 |
| 2023-01-18 | $16.24 | $16.25 | $16.14 | $16.23 | 1 322 |
| 2023-01-17 | $16.40 | $16.46 | $16.38 | $16.38 | 500 |
| 2023-01-13 | $16.45 | $16.48 | $16.40 | $16.40 | 4 400 |
| 2023-01-12 | $16.49 | $16.50 | $16.30 | $16.50 | 1 300 |
| 2023-01-11 | $16.49 | $16.50 | $16.25 | $16.40 | 3 000 |
| 2023-01-10 | $16.48 | $16.49 | $16.22 | $16.49 | 1 200 |
| 2023-01-09 | $16.55 | $16.55 | $16.20 | $16.20 | 1 118 |
| 2023-01-06 | $16.38 | $16.53 | $16.26 | $16.40 | 1 614 |
| 2023-01-05 | $16.34 | $16.37 | $16.22 | $16.37 | 1 904 |
| 2023-01-04 | $16.45 | $16.60 | $16.45 | $16.60 | 639 |
| 2023-01-03 | $16.40 | $16.70 | $16.40 | $16.70 | 655 |
| 2022-12-30 | $16.45 | $16.45 | $16.24 | $16.40 | 2 959 |
| 2022-12-29 | $16.72 | $16.72 | $16.40 | $16.63 | 1 896 |
| 2022-12-28 | $16.41 | $16.69 | $16.39 | $16.52 | 1 855 |
| 2022-12-27 | $16.41 | $16.68 | $16.35 | $16.35 | 3 584 |
| 2022-12-23 | $16.60 | $16.64 | $16.46 | $16.64 | 3 467 |
| 2022-12-22 | $16.86 | $16.86 | $16.50 | $16.64 | 3 370 |
| 2022-12-21 | $16.48 | $16.67 | $16.48 | $16.60 | 1 960 |
| 2022-12-20 | $16.39 | $16.47 | $16.39 | $16.46 | 2 129 |
| 2022-12-19 | $15.99 | $16.39 | $15.99 | $16.39 | 2 236 |
| 2022-12-16 | $16.38 | $16.38 | $15.68 | $15.68 | 8 566 |
| 2022-12-15 | $16.26 | $16.38 | $16.20 | $16.29 | 1 223 |
| 2022-12-14 | $16.55 | $16.60 | $16.30 | $16.30 | 2 693 |
| 2022-12-13 | $16.69 | $16.69 | $16.25 | $16.65 | 2 537 |
| 2022-12-12 | $16.40 | $16.68 | $16.40 | $16.68 | 1 329 |
| 2022-12-09 | $16.53 | $16.70 | $16.31 | $16.40 | 2 424 |
| 2022-12-08 | $15.92 | $16.65 | $15.92 | $16.55 | 2 436 |
| 2022-12-07 | $15.51 | $16.74 | $15.51 | $16.38 | 1 693 |
| 2022-12-06 | $16.30 | $16.44 | $16.30 | $16.44 | 1 686 |
| 2022-12-05 | $16.80 | $16.80 | $16.16 | $16.78 | 3 741 |
| 2022-12-02 | $17.00 | $17.05 | $16.84 | $16.84 | 4 840 |
| 2022-12-01 | $17.24 | $17.38 | $17.00 | $17.06 | 2 416 |
| 2022-11-30 | $17.12 | $17.53 | $17.01 | $17.01 | 4 405 |
| 2022-11-29 | $17.25 | $17.58 | $17.01 | $17.01 | 3 345 |
| 2022-11-28 | $16.93 | $16.95 | $16.93 | $16.93 | 837 |
| 2022-11-25 | $17.15 | $17.15 | $17.15 | $17.15 | 123 |
| 2022-11-23 | $17.05 | $17.25 | $17.05 | $17.15 | 778 |
| 2022-11-22 | $16.94 | $17.20 | $16.83 | $16.83 | 1 223 |
| 2022-11-21 | $17.16 | $17.18 | $16.96 | $16.96 | 2 646 |
| 2022-11-18 | $17.03 | $17.10 | $17.03 | $17.10 | 2 461 |
| 2022-11-17 | $17.10 | $17.10 | $16.96 | $16.96 | 432 |
| 2022-11-16 | $17.39 | $17.39 | $17.11 | $17.11 | 1 299 |
| 2022-11-15 | $17.11 | $17.11 | $17.00 | $17.00 | 1 067 |
About Bank of South Carolina Corp.
Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
