$16.25 (0.619%)

Volume: 3.763k

Closed: Jan 27, 2023

Hollow Logo Score: -2.617
Bank of South Carolina Corp. Stock
$16.25 (0.619%)

Volume: 3.763k

Closed: Jan 27, 2023

Score Hollow Logo -2.617
NASDAQ:BKSC

Bank of South Carolina Corp. Stock Price (Quote)

$16.25 ( 0.619% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $16.00 $16.72 Friday, 27th Jan 2023 BKSC stock ended at $16.25. This is 0.619% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.48% from a day low at $16.10 to a day high of $16.50.
90 days $15.51 $18.17
52 weeks $14.70 $20.84

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
2023-01-27 $16.14 $16.50 $16.10 $16.25 3 763
2023-01-26 $16.37 $16.44 $16.15 $16.15 2 947
2023-01-25 $16.15 $16.37 $16.02 $16.02 1 332
2023-01-24 $16.00 $16.38 $16.00 $16.16 1 266
2023-01-23 $16.15 $16.25 $16.05 $16.25 5 297
2023-01-20 $16.23 $16.23 $16.12 $16.22 1 200
2023-01-19 $16.10 $16.30 $16.10 $16.24 1 500
2023-01-18 $16.24 $16.25 $16.14 $16.23 1 322
2023-01-17 $16.40 $16.46 $16.38 $16.38 500
2023-01-13 $16.45 $16.48 $16.40 $16.40 4 400
2023-01-12 $16.49 $16.50 $16.30 $16.50 1 300
2023-01-11 $16.49 $16.50 $16.25 $16.40 3 000
2023-01-10 $16.48 $16.49 $16.22 $16.49 1 200
2023-01-09 $16.55 $16.55 $16.20 $16.20 1 118
2023-01-06 $16.38 $16.53 $16.26 $16.40 1 614
2023-01-05 $16.34 $16.37 $16.22 $16.37 1 904
2023-01-04 $16.45 $16.60 $16.45 $16.60 639
2023-01-03 $16.40 $16.70 $16.40 $16.70 655
2022-12-30 $16.45 $16.45 $16.24 $16.40 2 959
2022-12-29 $16.72 $16.72 $16.40 $16.63 1 896
2022-12-28 $16.41 $16.69 $16.39 $16.52 1 855
2022-12-27 $16.41 $16.68 $16.35 $16.35 3 584
2022-12-23 $16.60 $16.64 $16.46 $16.64 3 467
2022-12-22 $16.86 $16.86 $16.50 $16.64 3 370
2022-12-21 $16.48 $16.67 $16.48 $16.60 1 960
2022-12-20 $16.39 $16.47 $16.39 $16.46 2 129
2022-12-19 $15.99 $16.39 $15.99 $16.39 2 236
2022-12-16 $16.38 $16.38 $15.68 $15.68 8 566
2022-12-15 $16.26 $16.38 $16.20 $16.29 1 223
2022-12-14 $16.55 $16.60 $16.30 $16.30 2 693
2022-12-13 $16.69 $16.69 $16.25 $16.65 2 537
2022-12-12 $16.40 $16.68 $16.40 $16.68 1 329
2022-12-09 $16.53 $16.70 $16.31 $16.40 2 424
2022-12-08 $15.92 $16.65 $15.92 $16.55 2 436
2022-12-07 $15.51 $16.74 $15.51 $16.38 1 693
2022-12-06 $16.30 $16.44 $16.30 $16.44 1 686
2022-12-05 $16.80 $16.80 $16.16 $16.78 3 741
2022-12-02 $17.00 $17.05 $16.84 $16.84 4 840
2022-12-01 $17.24 $17.38 $17.00 $17.06 2 416
2022-11-30 $17.12 $17.53 $17.01 $17.01 4 405
2022-11-29 $17.25 $17.58 $17.01 $17.01 3 345
2022-11-28 $16.93 $16.95 $16.93 $16.93 837
2022-11-25 $17.15 $17.15 $17.15 $17.15 123
2022-11-23 $17.05 $17.25 $17.05 $17.15 778
2022-11-22 $16.94 $17.20 $16.83 $16.83 1 223
2022-11-21 $17.16 $17.18 $16.96 $16.96 2 646
2022-11-18 $17.03 $17.10 $17.03 $17.10 2 461
2022-11-17 $17.10 $17.10 $16.96 $16.96 432
2022-11-16 $17.39 $17.39 $17.11 $17.11 1 299
2022-11-15 $17.11 $17.11 $17.00 $17.00 1 067

Hot Stocks To Watch:

About Bank of South Carolina Corp.

Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT