NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $16.27 | $16.85 | $16.27 | $16.60 | 3 942 |
| Sep 21, 2022 | $16.46 | $16.52 | $16.21 | $16.52 | 1 779 |
| Sep 20, 2022 | $16.44 | $16.51 | $16.22 | $16.51 | 4 432 |
| Sep 19, 2022 | $16.50 | $16.67 | $16.33 | $16.61 | 1 364 |
| Sep 16, 2022 | $16.44 | $16.80 | $16.11 | $16.80 | 27 939 |
| Sep 15, 2022 | $16.44 | $16.56 | $16.25 | $16.39 | 2 865 |
| Sep 14, 2022 | $16.50 | $16.87 | $16.23 | $16.23 | 4 735 |
| Sep 13, 2022 | $16.33 | $16.93 | $16.21 | $16.40 | 3 413 |
| Sep 12, 2022 | $16.35 | $16.59 | $16.30 | $16.40 | 3 974 |
| Sep 09, 2022 | $16.34 | $16.57 | $16.29 | $16.29 | 8 179 |
| Sep 08, 2022 | $16.20 | $16.37 | $16.20 | $16.28 | 1 482 |
| Sep 07, 2022 | $16.26 | $16.33 | $16.26 | $16.33 | 3 697 |
| Sep 06, 2022 | $16.24 | $16.43 | $16.20 | $16.20 | 7 678 |
| Sep 02, 2022 | $16.53 | $16.53 | $16.28 | $16.28 | 2 145 |
| Sep 01, 2022 | $16.36 | $16.41 | $16.27 | $16.36 | 3 857 |
| Aug 31, 2022 | $16.38 | $16.73 | $16.38 | $16.39 | 1 825 |
| Aug 30, 2022 | $16.58 | $16.72 | $16.57 | $16.72 | 2 315 |
| Aug 29, 2022 | $16.61 | $16.61 | $16.49 | $16.49 | 1 254 |
| Aug 26, 2022 | $16.60 | $16.65 | $16.41 | $16.65 | 6 533 |
| Aug 25, 2022 | $16.32 | $17.18 | $16.32 | $16.95 | 20 569 |
| Aug 24, 2022 | $16.48 | $16.58 | $16.11 | $16.58 | 17 472 |
| Aug 23, 2022 | $17.25 | $17.25 | $16.30 | $16.40 | 39 435 |
| Aug 22, 2022 | $17.50 | $17.50 | $17.23 | $17.41 | 4 212 |
| Aug 19, 2022 | $17.38 | $17.58 | $17.34 | $17.46 | 15 716 |
| Aug 18, 2022 | $17.40 | $17.50 | $17.20 | $17.23 | 4 488 |
