NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
| 90 days | $11.62 | $13.11 | |
| 52 weeks | $9.52 | $15.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $17.19 | $17.53 | $17.14 | $17.14 | 1 663 |
| Jun 03, 2022 | $17.30 | $17.32 | $16.91 | $17.14 | 2 682 |
| Jun 02, 2022 | $16.77 | $17.35 | $16.77 | $17.20 | 5 478 |
| Jun 01, 2022 | $16.80 | $16.98 | $16.50 | $16.95 | 7 837 |
| May 31, 2022 | $16.75 | $17.21 | $16.70 | $16.87 | 8 974 |
| May 27, 2022 | $17.14 | $17.45 | $16.72 | $16.86 | 3 185 |
| May 26, 2022 | $17.45 | $17.58 | $17.10 | $17.10 | 3 377 |
| May 25, 2022 | $16.73 | $17.28 | $16.72 | $17.28 | 12 345 |
| May 24, 2022 | $16.71 | $16.98 | $16.71 | $16.80 | 2 111 |
| May 23, 2022 | $16.66 | $16.95 | $16.66 | $16.87 | 13 511 |
| May 20, 2022 | $17.00 | $17.00 | $16.19 | $16.55 | 3 957 |
| May 19, 2022 | $17.00 | $17.03 | $17.00 | $17.03 | 939 |
| May 18, 2022 | $17.37 | $17.60 | $16.75 | $16.75 | 8 330 |
| May 17, 2022 | $17.31 | $17.58 | $17.19 | $17.50 | 3 541 |
| May 16, 2022 | $17.35 | $17.59 | $17.31 | $17.31 | 1 918 |
| May 13, 2022 | $17.31 | $17.73 | $17.20 | $17.42 | 3 473 |
| May 12, 2022 | $17.37 | $17.71 | $17.25 | $17.36 | 1 681 |
| May 11, 2022 | $17.69 | $17.75 | $17.55 | $17.73 | 3 888 |
| May 10, 2022 | $17.71 | $18.04 | $17.34 | $17.34 | 3 163 |
| May 09, 2022 | $17.56 | $18.09 | $17.56 | $17.75 | 2 266 |
| May 06, 2022 | $17.77 | $17.94 | $17.77 | $17.78 | 1 138 |
| May 05, 2022 | $17.88 | $18.18 | $17.88 | $17.98 | 642 |
| May 04, 2022 | $17.83 | $18.24 | $17.83 | $18.12 | 1 998 |
| May 03, 2022 | $18.16 | $18.30 | $17.70 | $18.30 | 1 783 |
| May 02, 2022 | $17.53 | $18.70 | $17.53 | $18.01 | 11 819 |
