KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.62 $12.75 Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18.
90 days $11.62 $13.11
52 weeks $9.52 $15.20

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
Apr 29, 2022 $17.77 $17.90 $17.30 $17.86 5 215
Apr 28, 2022 $17.95 $17.95 $17.05 $17.83 15 759
Apr 27, 2022 $17.99 $18.12 $17.35 $17.35 9 362
Apr 26, 2022 $17.95 $18.30 $17.63 $17.76 14 749
Apr 25, 2022 $18.03 $18.70 $18.03 $18.30 6 604
Apr 22, 2022 $18.09 $18.43 $17.76 $18.14 2 500
Apr 21, 2022 $18.06 $18.17 $18.06 $18.15 1 200
Apr 20, 2022 $17.93 $18.40 $17.87 $18.38 4 900
Apr 19, 2022 $17.85 $18.46 $17.75 $18.16 6 300
Apr 18, 2022 $18.00 $18.00 $17.77 $17.77 900
Apr 14, 2022 $17.60 $17.90 $17.60 $17.90 2 588
Apr 13, 2022 $17.55 $18.40 $17.39 $17.40 6 803
Apr 12, 2022 $18.23 $18.70 $17.30 $17.85 25 234
Apr 11, 2022 $17.90 $18.38 $17.90 $18.37 2 586
Apr 08, 2022 $18.28 $18.28 $18.04 $18.28 613
Apr 07, 2022 $17.66 $18.17 $17.66 $17.85 6 100
Apr 06, 2022 $18.85 $18.85 $17.45 $17.63 14 900
Apr 05, 2022 $18.88 $18.88 $18.88 $18.88 600
Apr 04, 2022 $18.65 $18.90 $18.60 $18.75 2 500
Apr 01, 2022 $18.65 $18.81 $18.61 $18.67 3 007
Mar 31, 2022 $18.98 $19.49 $18.34 $18.65 8 119
Mar 30, 2022 $18.95 $19.20 $18.56 $19.10 3 245
Mar 29, 2022 $18.79 $19.28 $18.79 $19.07 11 600
Mar 28, 2022 $19.31 $19.95 $18.89 $19.00 11 700
Mar 25, 2022 $20.32 $20.33 $19.62 $19.70 6 500
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT