KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.62 $12.75 Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18.
90 days $11.62 $13.11
52 weeks $9.52 $15.20

Historical Bank of South Carolina Corp. prices

Date Open High Low Close Volume
Mar 24, 2022 $20.24 $20.77 $19.60 $20.20 46 800
Mar 23, 2022 $18.61 $20.40 $18.19 $20.14 48 400
Mar 22, 2022 $18.26 $18.95 $18.11 $18.90 34 859
Mar 21, 2022 $18.22 $18.70 $18.00 $18.00 40 914
Mar 18, 2022 $17.55 $18.55 $17.55 $17.72 74 833
Mar 17, 2022 $18.70 $19.18 $17.15 $17.51 60 400
Mar 16, 2022 $19.61 $19.75 $18.28 $18.51 43 700
Mar 15, 2022 $19.73 $19.73 $19.38 $19.42 4 100
Mar 14, 2022 $19.90 $19.94 $19.21 $19.21 3 600
Mar 11, 2022 $20.10 $20.20 $19.25 $19.25 11 000
Mar 10, 2022 $20.58 $20.58 $20.05 $20.05 900
Mar 09, 2022 $20.27 $20.27 $19.95 $19.96 1 700
Mar 08, 2022 $19.75 $19.80 $19.75 $19.78 1 200
Mar 07, 2022 $20.45 $20.45 $18.80 $19.70 12 900
Mar 04, 2022 $20.30 $20.30 $20.00 $20.29 1 200
Mar 03, 2022 $20.11 $20.30 $20.00 $20.16 1 200
Mar 02, 2022 $20.29 $20.30 $19.95 $19.95 1 000
Mar 01, 2022 $20.47 $20.64 $20.10 $20.10 1 500
Feb 28, 2022 $20.27 $20.27 $19.99 $20.00 3 000
Feb 25, 2022 $20.23 $20.44 $19.89 $19.89 1 100
Feb 24, 2022 $20.10 $20.10 $19.90 $20.00 2 300
Feb 23, 2022 $20.28 $20.28 $20.28 $20.28 0
Feb 22, 2022 $20.03 $20.66 $20.02 $20.21 4 700
Feb 18, 2022 $20.26 $20.26 $20.26 $20.26 400
Feb 17, 2022 $20.50 $20.50 $20.01 $20.26 1 100
Click to get the best stock tips daily for free!

About Bank of South Carolina Corp.

Bank of South Carolina . Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured comm... BKSC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT