NASDAQ:BKSC
Bank of South Carolina Corp. Stock Price (Quote)
$12.00
-0.0700 (-0.580%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.62 | $12.75 | Friday, 26th Apr 2024 BKSC stock ended at $12.00. This is 0.580% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.82% from a day low at $11.62 to a day high of $12.18. |
90 days | $11.62 | $13.11 | |
52 weeks | $9.52 | $15.20 |
Date | Open | High | Low | Close | Volume |
Mar 23, 2023 | $16.47 | $16.47 | $15.78 | $16.02 | 3 406 |
Mar 22, 2023 | $15.96 | $16.24 | $15.70 | $15.85 | 10 448 |
Mar 21, 2023 | $15.88 | $16.24 | $15.15 | $15.74 | 4 971 |
Mar 20, 2023 | $15.60 | $17.15 | $15.60 | $15.65 | 8 283 |
Mar 17, 2023 | $15.01 | $15.31 | $14.81 | $15.04 | 13 310 |
Mar 16, 2023 | $14.95 | $15.45 | $14.95 | $15.31 | 5 616 |
Mar 15, 2023 | $15.00 | $15.42 | $14.90 | $14.91 | 9 570 |
Mar 14, 2023 | $15.25 | $16.23 | $14.90 | $15.01 | 24 954 |
Mar 13, 2023 | $15.80 | $15.80 | $14.44 | $15.12 | 17 614 |
Mar 10, 2023 | $15.92 | $16.10 | $15.61 | $15.80 | 9 276 |
Mar 09, 2023 | $16.17 | $16.30 | $15.96 | $16.06 | 3 983 |
Mar 08, 2023 | $16.58 | $16.58 | $16.15 | $16.15 | 2 168 |
Mar 07, 2023 | $16.30 | $16.40 | $16.30 | $16.40 | 1 477 |
Mar 06, 2023 | $16.26 | $16.45 | $16.12 | $16.12 | 6 065 |
Mar 03, 2023 | $16.45 | $16.69 | $16.40 | $16.45 | 2 505 |
Mar 02, 2023 | $16.40 | $16.51 | $16.40 | $16.45 | 1 140 |
Mar 01, 2023 | $16.35 | $16.70 | $16.32 | $16.33 | 1 665 |
Feb 28, 2023 | $16.35 | $16.57 | $16.35 | $16.57 | 618 |
Feb 27, 2023 | $16.54 | $16.54 | $16.54 | $16.54 | 344 |
Feb 24, 2023 | $16.21 | $16.38 | $16.21 | $16.37 | 685 |
Feb 23, 2023 | $16.25 | $16.31 | $16.20 | $16.20 | 1 188 |
Feb 22, 2023 | $16.15 | $16.40 | $16.11 | $16.25 | 5 444 |
Feb 21, 2023 | $16.15 | $16.55 | $16.15 | $16.55 | 2 173 |
Feb 17, 2023 | $16.17 | $16.64 | $16.12 | $16.64 | 3 574 |
Feb 16, 2023 | $16.59 | $16.67 | $16.36 | $16.67 | 2 403 |