NASDAQ:BOSC
B.O.S. Better Online Solutions Stock Price (Quote)
$2.81
+0.0100 (+0.357%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.12 | Friday, 26th Apr 2024 BOSC stock ended at $2.81. This is 0.357% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $2.79 to a day high of $2.86. |
| 90 days | $2.61 | $3.12 | |
| 52 weeks | $2.39 | $4.15 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $3.14 | $3.25 | $3.09 | $3.25 | 28 297 |
| May 03, 2021 | $3.22 | $3.22 | $3.12 | $3.17 | 2 421 |
| Apr 30, 2021 | $3.14 | $3.16 | $3.14 | $3.16 | 1 638 |
| Apr 29, 2021 | $3.18 | $3.18 | $3.12 | $3.16 | 3 881 |
| Apr 28, 2021 | $3.17 | $3.25 | $3.11 | $3.17 | 7 860 |
| Apr 27, 2021 | $3.26 | $3.27 | $3.17 | $3.18 | 9 018 |
| Apr 26, 2021 | $3.24 | $3.29 | $3.21 | $3.25 | 12 381 |
| Apr 23, 2021 | $3.10 | $3.23 | $3.06 | $3.20 | 16 703 |
| Apr 22, 2021 | $3.00 | $3.16 | $3.00 | $3.06 | 5 614 |
| Apr 21, 2021 | $2.95 | $3.02 | $2.92 | $2.96 | 42 670 |
| Apr 20, 2021 | $3.03 | $3.11 | $2.98 | $2.98 | 36 733 |
| Apr 19, 2021 | $3.18 | $3.18 | $3.06 | $3.06 | 11 555 |
| Apr 16, 2021 | $3.23 | $3.32 | $3.06 | $3.19 | 23 766 |
| Apr 15, 2021 | $3.37 | $3.38 | $3.22 | $3.23 | 21 748 |
| Apr 14, 2021 | $3.40 | $3.43 | $3.34 | $3.35 | 22 454 |
| Apr 13, 2021 | $3.47 | $3.47 | $3.35 | $3.43 | 47 818 |
| Apr 12, 2021 | $3.58 | $3.58 | $3.33 | $3.47 | 60 190 |
| Apr 09, 2021 | $3.38 | $3.64 | $3.38 | $3.55 | 52 256 |
| Apr 08, 2021 | $3.57 | $3.60 | $3.46 | $3.49 | 55 046 |
| Apr 07, 2021 | $3.64 | $3.70 | $3.53 | $3.59 | 84 611 |
| Apr 06, 2021 | $3.66 | $3.75 | $3.65 | $3.69 | 90 535 |
| Apr 05, 2021 | $3.63 | $3.79 | $3.62 | $3.74 | 55 186 |
| Apr 01, 2021 | $3.60 | $3.68 | $3.51 | $3.59 | 82 113 |
| Mar 31, 2021 | $3.67 | $3.80 | $3.55 | $3.62 | 97 033 |
| Mar 30, 2021 | $3.67 | $3.80 | $3.39 | $3.57 | 130 406 |
