FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$55.33
-2.33 (-4.04%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $64.76 Tuesday, 30th Apr 2024 CALM stock ended at $55.33. This is 4.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $55.15 to a day high of $56.76.
90 days $54.53 $64.76
52 weeks $42.25 $64.76

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
May 06, 2021 $37.89 $38.07 $37.39 $37.39 168 244
May 05, 2021 $37.45 $37.75 $37.19 $37.66 220 397
May 04, 2021 $37.62 $37.85 $37.21 $37.47 291 033
May 03, 2021 $37.51 $38.08 $37.45 $37.69 151 120
Apr 30, 2021 $37.54 $37.96 $37.32 $37.36 253 620
Apr 29, 2021 $37.30 $37.75 $37.26 $37.52 141 307
Apr 28, 2021 $37.72 $38.04 $37.23 $37.29 270 601
Apr 27, 2021 $37.80 $37.95 $37.24 $37.64 365 541
Apr 26, 2021 $39.32 $39.32 $37.71 $37.77 389 528
Apr 23, 2021 $39.26 $39.29 $38.70 $39.05 228 094
Apr 22, 2021 $39.36 $39.51 $38.95 $39.19 169 192
Apr 21, 2021 $38.88 $39.39 $38.85 $39.31 139 765
Apr 20, 2021 $39.18 $39.22 $38.70 $38.89 214 276
Apr 19, 2021 $39.37 $39.41 $38.91 $39.24 158 740
Apr 16, 2021 $39.21 $39.47 $38.85 $39.26 221 123
Apr 15, 2021 $39.57 $39.80 $39.26 $39.32 161 390
Apr 14, 2021 $39.27 $39.70 $38.65 $39.54 265 425
Apr 13, 2021 $39.78 $39.97 $39.19 $39.28 318 802
Apr 12, 2021 $39.65 $40.18 $39.63 $39.92 250 426
Apr 09, 2021 $39.34 $39.53 $39.02 $39.53 213 929
Apr 08, 2021 $39.51 $39.64 $39.07 $39.30 283 663
Apr 07, 2021 $39.13 $39.80 $38.80 $39.55 426 166
Apr 06, 2021 $38.37 $39.18 $38.32 $39.13 217 943
Apr 05, 2021 $39.00 $39.30 $38.04 $38.37 306 973
Apr 01, 2021 $38.53 $38.93 $37.89 $38.83 389 729
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT