NASDAQ:CALM
Cal-Maine Foods Stock Price (Quote)
$58.11
-0.710 (-1.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.00 | $64.76 | Thursday, 25th Apr 2024 CALM stock ended at $58.11. This is 1.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.88% from a day low at $57.75 to a day high of $58.84. |
| 90 days | $54.53 | $64.76 | |
| 52 weeks | $42.25 | $64.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $40.99 | $41.37 | $40.02 | $40.51 | 491 226 |
| Mar 25, 2021 | $40.32 | $41.30 | $39.84 | $41.12 | 288 124 |
| Mar 24, 2021 | $41.25 | $41.29 | $39.78 | $40.24 | 516 938 |
| Mar 23, 2021 | $41.96 | $42.23 | $40.89 | $41.16 | 593 097 |
| Mar 22, 2021 | $42.36 | $42.62 | $41.72 | $42.00 | 429 892 |
| Mar 19, 2021 | $42.00 | $42.57 | $41.95 | $42.27 | 621 280 |
| Mar 18, 2021 | $41.52 | $42.16 | $40.89 | $42.05 | 267 692 |
| Mar 17, 2021 | $41.68 | $41.91 | $40.91 | $41.50 | 345 399 |
| Mar 16, 2021 | $42.45 | $42.67 | $41.66 | $41.77 | 200 613 |
| Mar 15, 2021 | $42.13 | $42.69 | $41.94 | $42.64 | 187 012 |
| Mar 12, 2021 | $42.95 | $43.04 | $41.93 | $42.39 | 326 931 |
| Mar 11, 2021 | $42.85 | $43.21 | $42.34 | $42.69 | 208 032 |
| Mar 10, 2021 | $42.70 | $43.24 | $41.98 | $42.95 | 228 302 |
| Mar 09, 2021 | $42.10 | $42.77 | $41.51 | $42.70 | 439 920 |
| Mar 08, 2021 | $41.03 | $42.37 | $40.93 | $42.05 | 436 567 |
| Mar 05, 2021 | $40.29 | $41.30 | $40.24 | $40.92 | 425 386 |
| Mar 04, 2021 | $39.44 | $40.48 | $39.22 | $40.09 | 320 427 |
| Mar 03, 2021 | $38.94 | $40.15 | $38.67 | $39.38 | 256 152 |
| Mar 02, 2021 | $38.22 | $38.78 | $37.84 | $38.71 | 313 347 |
| Mar 01, 2021 | $38.16 | $38.60 | $37.81 | $38.22 | 324 742 |
| Feb 26, 2021 | $38.32 | $38.85 | $37.90 | $38.10 | 334 316 |
| Feb 25, 2021 | $39.18 | $39.73 | $38.12 | $38.39 | 325 027 |
| Feb 24, 2021 | $38.91 | $39.34 | $38.84 | $38.93 | 200 700 |
| Feb 23, 2021 | $38.74 | $39.23 | $38.61 | $38.85 | 202 209 |
| Feb 22, 2021 | $38.73 | $38.81 | $37.93 | $38.62 | 173 429 |
