FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$55.33
-2.33 (-4.04%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.00 $64.76 Tuesday, 30th Apr 2024 CALM stock ended at $55.33. This is 4.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $55.15 to a day high of $56.76.
90 days $54.53 $64.76
52 weeks $42.25 $64.76

Historical Cal-Maine Foods prices

Date Open High Low Close Volume
Jan 19, 2021 $36.57 $36.80 $36.10 $36.38 278 097
Jan 15, 2021 $37.02 $37.25 $36.43 $36.47 320 806
Jan 14, 2021 $37.03 $37.51 $36.99 $37.07 289 098
Jan 13, 2021 $37.54 $37.70 $36.87 $37.00 315 133
Jan 12, 2021 $37.93 $38.32 $37.49 $37.70 504 487
Jan 11, 2021 $37.72 $38.53 $37.42 $37.93 330 096
Jan 08, 2021 $38.67 $38.88 $37.45 $38.02 488 336
Jan 07, 2021 $38.49 $39.51 $37.94 $38.89 444 917
Jan 06, 2021 $39.83 $40.67 $38.05 $38.42 1 117 812
Jan 05, 2021 $37.25 $37.74 $37.23 $37.28 389 713
Jan 04, 2021 $37.54 $37.82 $36.85 $37.25 438 822
Dec 31, 2020 $37.47 $37.68 $36.36 $37.54 524 850
Dec 30, 2020 $37.49 $37.96 $37.06 $37.46 441 834
Dec 29, 2020 $37.47 $37.99 $37.20 $37.69 302 799
Dec 28, 2020 $37.39 $37.82 $37.14 $37.58 355 852
Dec 24, 2020 $37.78 $37.87 $37.04 $37.36 137 218
Dec 23, 2020 $36.97 $37.96 $36.86 $37.78 253 753
Dec 22, 2020 $36.73 $37.28 $36.60 $37.14 390 638
Dec 21, 2020 $36.23 $37.00 $35.97 $36.84 512 939
Dec 18, 2020 $38.00 $38.35 $36.49 $36.56 1 933 561
Dec 17, 2020 $37.73 $37.96 $37.39 $37.79 287 292
Dec 16, 2020 $37.45 $37.84 $37.35 $37.58 336 220
Dec 15, 2020 $37.50 $37.67 $37.12 $37.45 212 965
Dec 14, 2020 $36.16 $38.05 $36.15 $37.18 296 923
Dec 11, 2020 $38.15 $38.37 $37.21 $37.55 282 234
Click to get the best stock tips daily for free!

About Cal-Maine Foods

Cal-Maine Foods Cal-Maine Foods, Inc., together with its subsidiaries, produces, grades, packages, markets, and distributes shell eggs. The company offers specialty shell eggs, such as nutritionally enhanced, cage free, organic, and brown eggs under the Egg-Land's Best, Land O' Lakes, Farmhouse, and 4-Grain brand names, as well as under private labels. It sells its products to various customers, including national and regional grocery store chains, club stores, ... CALM Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT