NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.56
+1.55 (+0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Thursday, 25th Apr 2024 CBOE stock ended at $181.56. This is 0.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $178.60 to a day high of $182.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $111.67 | $112.16 | $111.11 | $112.00 | 525 958 |
| Jun 04, 2021 | $112.86 | $112.86 | $111.39 | $111.95 | 517 277 |
| Jun 03, 2021 | $113.12 | $113.12 | $111.64 | $112.20 | 544 602 |
| Jun 02, 2021 | $110.62 | $112.96 | $109.88 | $112.88 | 444 879 |
| Jun 01, 2021 | $112.46 | $113.13 | $110.08 | $110.63 | 319 270 |
| May 28, 2021 | $110.17 | $112.07 | $109.43 | $111.30 | 532 661 |
| May 27, 2021 | $110.45 | $110.95 | $109.38 | $110.23 | 545 344 |
| May 26, 2021 | $110.11 | $111.76 | $109.69 | $110.47 | 439 679 |
| May 25, 2021 | $111.12 | $111.63 | $109.06 | $109.77 | 482 791 |
| May 24, 2021 | $112.59 | $112.65 | $110.02 | $110.07 | 448 493 |
| May 21, 2021 | $111.38 | $112.92 | $110.63 | $111.40 | 351 587 |
| May 20, 2021 | $110.53 | $113.42 | $110.53 | $111.78 | 270 306 |
| May 19, 2021 | $109.42 | $113.06 | $108.28 | $111.60 | 722 401 |
| May 18, 2021 | $112.37 | $112.37 | $109.91 | $109.91 | 551 235 |
| May 17, 2021 | $113.95 | $113.95 | $112.04 | $112.64 | 316 414 |
| May 14, 2021 | $113.47 | $115.45 | $112.64 | $113.83 | 555 848 |
| May 13, 2021 | $112.00 | $116.39 | $111.49 | $113.66 | 826 550 |
| May 12, 2021 | $108.98 | $111.92 | $108.37 | $111.16 | 676 346 |
| May 11, 2021 | $110.73 | $110.94 | $109.03 | $109.53 | 776 822 |
| May 10, 2021 | $108.14 | $111.57 | $108.11 | $110.63 | 432 469 |
| May 07, 2021 | $104.80 | $108.59 | $104.80 | $108.10 | 416 748 |
| May 06, 2021 | $109.35 | $110.55 | $107.14 | $107.24 | 472 721 |
| May 05, 2021 | $108.52 | $109.73 | $108.16 | $109.64 | 400 463 |
| May 04, 2021 | $106.15 | $108.26 | $105.35 | $107.91 | 561 168 |
| May 03, 2021 | $105.79 | $109.23 | $104.81 | $106.76 | 635 188 |
