NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$180.47
+0.295 (+0.164%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Wednesday, 1st May 2024 CBOE stock ended at $180.47. This is 0.164% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.50% from a day low at $178.72 to a day high of $181.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $96.80 | $98.57 | $96.48 | $97.45 | 680 280 |
| Jan 15, 2021 | $96.13 | $96.72 | $95.36 | $96.61 | 574 020 |
| Jan 14, 2021 | $97.63 | $97.69 | $94.74 | $95.78 | 732 964 |
| Jan 13, 2021 | $100.82 | $101.51 | $97.20 | $97.38 | 1 127 548 |
| Jan 12, 2021 | $100.00 | $101.60 | $99.55 | $101.02 | 715 354 |
| Jan 11, 2021 | $98.71 | $99.97 | $97.06 | $99.80 | 747 784 |
| Jan 08, 2021 | $96.79 | $99.17 | $96.72 | $98.81 | 710 577 |
| Jan 07, 2021 | $95.41 | $96.95 | $95.32 | $96.79 | 688 243 |
| Jan 06, 2021 | $93.60 | $95.47 | $92.35 | $95.47 | 888 644 |
| Jan 05, 2021 | $93.16 | $93.80 | $92.04 | $92.55 | 601 953 |
| Jan 04, 2021 | $92.89 | $94.04 | $92.53 | $92.61 | 716 561 |
| Dec 31, 2020 | $92.08 | $93.13 | $91.04 | $93.12 | 547 631 |
| Dec 30, 2020 | $91.97 | $92.90 | $91.66 | $92.62 | 416 357 |
| Dec 29, 2020 | $93.71 | $93.95 | $91.17 | $91.66 | 513 701 |
| Dec 28, 2020 | $92.17 | $93.75 | $92.07 | $93.30 | 458 963 |
| Dec 24, 2020 | $90.95 | $92.11 | $90.92 | $92.05 | 201 131 |
| Dec 23, 2020 | $91.28 | $91.81 | $91.06 | $91.10 | 497 037 |
| Dec 22, 2020 | $90.37 | $91.11 | $89.96 | $90.71 | 515 606 |
| Dec 21, 2020 | $90.16 | $90.62 | $89.08 | $90.26 | 648 452 |
| Dec 18, 2020 | $89.89 | $91.16 | $88.72 | $90.78 | 1 665 914 |
| Dec 17, 2020 | $90.73 | $92.11 | $89.15 | $89.54 | 851 660 |
| Dec 16, 2020 | $91.36 | $91.85 | $90.02 | $90.43 | 536 579 |
| Dec 15, 2020 | $88.81 | $91.13 | $88.30 | $90.78 | 864 273 |
| Dec 14, 2020 | $86.45 | $88.99 | $85.72 | $88.25 | 870 827 |
| Dec 11, 2020 | $86.27 | $86.90 | $84.65 | $85.97 | 980 218 |
