PINK:CDTI
Clean Diesel Technologies Stock Price (Quote)
$0.700
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.500 | $0.740 | Tuesday, 30th Apr 2024 CDTI stock ended at $0.700. During the day the stock fluctuated 0% from a day low at $0.700 to a day high of $0.700. |
| 90 days | $0.500 | $0.750 | |
| 52 weeks | $0.260 | $0.770 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $0.616 | $0.680 | $0.600 | $0.640 | 20 157 |
| Jan 14, 2021 | $0.550 | $0.650 | $0.550 | $0.550 | 57 216 |
| Jan 13, 2021 | $0.440 | $0.600 | $0.400 | $0.440 | 20 217 |
| Jan 12, 2021 | $0.465 | $0.465 | $0.390 | $0.440 | 20 217 |
| Jan 11, 2021 | $0.405 | $0.500 | $0.360 | $0.450 | 49 109 |
| Jan 08, 2021 | $0.401 | $0.401 | $0.353 | $0.360 | 2 461 |
| Jan 07, 2021 | $0.353 | $0.353 | $0.353 | $0.353 | 858 |
| Jan 06, 2021 | $0.400 | $0.450 | $0.353 | $0.353 | 21 439 |
| Jan 05, 2021 | $0.360 | $0.367 | $0.353 | $0.367 | 3 524 |
| Jan 04, 2021 | $0.350 | $0.350 | $0.350 | $0.350 | 36 |
| Dec 31, 2020 | $0.297 | $0.375 | $0.297 | $0.350 | 19 145 |
| Dec 30, 2020 | $0.300 | $0.365 | $0.300 | $0.300 | 2 091 |
| Dec 29, 2020 | $0.297 | $0.400 | $0.297 | $0.360 | 3 289 |
| Dec 28, 2020 | $0.360 | $0.419 | $0.360 | $0.360 | 3 289 |
| Dec 24, 2020 | $0.405 | $0.419 | $0.360 | $0.360 | 1 093 |
| Dec 23, 2020 | $0.295 | $0.370 | $0.295 | $0.360 | 1 623 |
| Dec 22, 2020 | $0.419 | $0.419 | $0.360 | $0.415 | 1 003 |
| Dec 21, 2020 | $0.405 | $0.419 | $0.405 | $0.419 | 1 406 |
| Dec 18, 2020 | $0.400 | $0.400 | $0.400 | $0.400 | 3 180 |
| Dec 17, 2020 | $0.450 | $0.450 | $0.400 | $0.400 | 1 789 |
| Dec 16, 2020 | $0.351 | $0.450 | $0.351 | $0.400 | 1 789 |
| Dec 15, 2020 | $0.346 | $0.415 | $0.346 | $0.410 | 7 248 |
| Dec 14, 2020 | $0.405 | $0.450 | $0.405 | $0.410 | 3 409 |
| Dec 11, 2020 | $0.450 | $0.450 | $0.410 | $0.420 | 15 016 |
| Dec 10, 2020 | $0.475 | $0.475 | $0.418 | $0.420 | 15 016 |
