NASDAQ:CHW
Calamos Global Dynamic Income Fund Stock Price (Quote)
$6.45
+0.0400 (+0.624%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.13 | $6.64 | Thursday, 2nd May 2024 CHW stock ended at $6.45. This is 0.624% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.01% from a day low at $6.41 to a day high of $6.48. |
| 90 days | $5.97 | $6.64 | |
| 52 weeks | $5.07 | $6.64 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $9.96 | $10.04 | $9.83 | $9.91 | 238 018 |
| Jan 19, 2021 | $9.72 | $9.96 | $9.70 | $9.89 | 286 880 |
| Jan 15, 2021 | $9.71 | $9.74 | $9.61 | $9.72 | 245 485 |
| Jan 14, 2021 | $9.62 | $9.74 | $9.60 | $9.71 | 264 580 |
| Jan 13, 2021 | $9.68 | $9.73 | $9.58 | $9.60 | 414 999 |
| Jan 12, 2021 | $9.64 | $9.74 | $9.62 | $9.66 | 182 382 |
| Jan 11, 2021 | $9.51 | $9.68 | $9.45 | $9.64 | 254 040 |
| Jan 08, 2021 | $9.57 | $9.65 | $9.49 | $9.61 | 235 951 |
| Jan 07, 2021 | $9.39 | $9.54 | $9.39 | $9.48 | 143 508 |
| Jan 06, 2021 | $9.32 | $9.47 | $9.30 | $9.32 | 198 431 |
| Jan 05, 2021 | $9.31 | $9.45 | $9.28 | $9.32 | 209 202 |
| Jan 04, 2021 | $9.62 | $9.65 | $9.20 | $9.27 | 419 655 |
| Dec 31, 2020 | $9.67 | $9.68 | $9.50 | $9.56 | 183 989 |
| Dec 30, 2020 | $9.56 | $9.66 | $9.56 | $9.63 | 193 841 |
| Dec 29, 2020 | $9.73 | $9.87 | $9.57 | $9.58 | 192 589 |
| Dec 28, 2020 | $9.76 | $9.86 | $9.65 | $9.72 | 276 843 |
| Dec 24, 2020 | $9.64 | $9.73 | $9.60 | $9.72 | 120 151 |
| Dec 23, 2020 | $9.61 | $9.66 | $9.55 | $9.59 | 213 147 |
| Dec 22, 2020 | $9.60 | $9.62 | $9.55 | $9.56 | 142 904 |
| Dec 21, 2020 | $9.56 | $9.70 | $9.40 | $9.55 | 268 417 |
| Dec 18, 2020 | $9.75 | $9.79 | $9.65 | $9.71 | 219 101 |
| Dec 17, 2020 | $9.58 | $9.74 | $9.54 | $9.73 | 191 627 |
| Dec 16, 2020 | $9.61 | $9.67 | $9.47 | $9.52 | 162 959 |
| Dec 15, 2020 | $9.53 | $9.63 | $9.49 | $9.60 | 156 772 |
| Dec 14, 2020 | $9.47 | $9.52 | $9.42 | $9.46 | 133 024 |
