NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0450 (-2.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Thursday, 25th Apr 2024 ENG stock ended at $1.63. This is 2.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.27% from a day low at $1.62 to a day high of $1.74. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $4.52 | $4.66 | $4.17 | $4.32 | 672 934 |
| Mar 25, 2021 | $4.02 | $4.53 | $4.02 | $4.46 | 587 695 |
| Mar 24, 2021 | $4.75 | $4.87 | $4.20 | $4.25 | 881 853 |
| Mar 23, 2021 | $4.90 | $4.97 | $4.60 | $4.67 | 884 472 |
| Mar 22, 2021 | $5.22 | $5.25 | $4.86 | $5.06 | 612 541 |
| Mar 19, 2021 | $5.02 | $5.24 | $4.90 | $5.19 | 611 574 |
| Mar 18, 2021 | $5.36 | $5.44 | $4.83 | $4.94 | 1 060 726 |
| Mar 17, 2021 | $5.01 | $5.64 | $5.01 | $5.50 | 740 535 |
| Mar 16, 2021 | $5.68 | $5.68 | $4.96 | $5.17 | 1 252 089 |
| Mar 15, 2021 | $5.97 | $6.09 | $5.51 | $5.54 | 1 224 674 |
| Mar 12, 2021 | $5.81 | $6.30 | $5.58 | $5.93 | 2 355 253 |
| Mar 11, 2021 | $4.44 | $7.16 | $4.42 | $6.50 | 16 143 076 |
| Mar 10, 2021 | $4.76 | $4.95 | $4.30 | $4.52 | 843 403 |
| Mar 09, 2021 | $4.27 | $4.59 | $4.11 | $4.42 | 670 042 |
| Mar 08, 2021 | $4.38 | $4.53 | $4.07 | $4.11 | 1 226 187 |
| Mar 05, 2021 | $4.09 | $4.43 | $3.61 | $4.31 | 1 782 583 |
| Mar 04, 2021 | $4.62 | $4.82 | $3.82 | $4.01 | 1 865 141 |
| Mar 03, 2021 | $5.16 | $5.24 | $4.65 | $4.74 | 1 040 295 |
| Mar 02, 2021 | $5.42 | $5.60 | $5.04 | $5.10 | 2 096 590 |
| Mar 01, 2021 | $5.47 | $5.68 | $5.28 | $5.46 | 799 551 |
| Feb 26, 2021 | $5.30 | $5.55 | $4.90 | $5.14 | 746 830 |
| Feb 25, 2021 | $5.80 | $5.95 | $5.23 | $5.35 | 1 018 634 |
| Feb 24, 2021 | $5.88 | $6.17 | $5.50 | $5.75 | 914 807 |
| Feb 23, 2021 | $5.62 | $5.62 | $4.51 | $5.36 | 1 478 324 |
| Feb 22, 2021 | $6.40 | $6.40 | $5.55 | $5.73 | 1 403 787 |
