NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.436
-0.0115 (-2.57%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Thursday, 25th Apr 2024 EVOK stock ended at $0.436. This is 2.57% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $0.432 to a day high of $0.449. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $3.51 | $3.55 | $3.38 | $3.42 | 330 048 |
| Feb 18, 2021 | $3.75 | $3.77 | $3.42 | $3.43 | 637 636 |
| Feb 17, 2021 | $3.40 | $3.87 | $3.37 | $3.80 | 1 042 297 |
| Feb 16, 2021 | $3.38 | $3.61 | $3.26 | $3.46 | 683 428 |
| Feb 12, 2021 | $3.36 | $3.50 | $3.32 | $3.40 | 481 913 |
| Feb 11, 2021 | $3.72 | $3.75 | $3.45 | $3.45 | 805 609 |
| Feb 10, 2021 | $4.08 | $4.18 | $3.52 | $3.82 | 1 924 616 |
| Feb 09, 2021 | $3.31 | $4.80 | $3.28 | $4.41 | 9 932 092 |
| Feb 08, 2021 | $3.05 | $3.28 | $3.05 | $3.20 | 549 683 |
| Feb 05, 2021 | $3.00 | $3.12 | $2.95 | $3.08 | 559 013 |
| Feb 04, 2021 | $2.93 | $3.00 | $2.74 | $2.95 | 512 183 |
| Feb 03, 2021 | $2.74 | $3.00 | $2.71 | $2.87 | 1 061 408 |
| Feb 02, 2021 | $2.61 | $2.68 | $2.58 | $2.65 | 359 698 |
| Feb 01, 2021 | $2.59 | $2.68 | $2.53 | $2.57 | 284 258 |
| Jan 29, 2021 | $2.57 | $2.69 | $2.53 | $2.58 | 272 618 |
| Jan 28, 2021 | $2.68 | $2.72 | $2.51 | $2.52 | 358 913 |
| Jan 27, 2021 | $2.67 | $2.77 | $2.61 | $2.68 | 331 926 |
| Jan 26, 2021 | $2.81 | $2.81 | $2.70 | $2.71 | 313 109 |
| Jan 25, 2021 | $2.86 | $2.86 | $2.65 | $2.76 | 469 943 |
| Jan 22, 2021 | $2.93 | $2.93 | $2.80 | $2.84 | 305 588 |
| Jan 21, 2021 | $2.94 | $2.94 | $2.77 | $2.89 | 341 881 |
| Jan 20, 2021 | $3.13 | $3.17 | $2.83 | $2.86 | 683 511 |
| Jan 19, 2021 | $2.83 | $3.05 | $2.72 | $2.96 | 683 184 |
| Jan 15, 2021 | $2.85 | $2.92 | $2.65 | $2.78 | 919 443 |
| Jan 14, 2021 | $2.60 | $3.05 | $2.60 | $2.91 | 2 059 226 |
