NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $2.60 | $3.05 | $2.60 | $2.91 | 2 059 226 |
| Jan 13, 2021 | $2.90 | $3.68 | $2.70 | $2.73 | 2 517 122 |
| Jan 12, 2021 | $2.69 | $2.75 | $2.62 | $2.71 | 222 036 |
| Jan 11, 2021 | $2.53 | $2.70 | $2.53 | $2.62 | 180 615 |
| Jan 08, 2021 | $2.65 | $2.66 | $2.53 | $2.57 | 212 544 |
| Jan 07, 2021 | $2.71 | $2.80 | $2.57 | $2.62 | 206 244 |
| Jan 06, 2021 | $2.77 | $2.84 | $2.70 | $2.70 | 145 405 |
| Jan 05, 2021 | $2.71 | $2.80 | $2.65 | $2.78 | 115 624 |
| Jan 04, 2021 | $2.66 | $2.78 | $2.58 | $2.70 | 195 725 |
| Dec 31, 2020 | $2.71 | $2.72 | $2.55 | $2.58 | 162 445 |
| Dec 30, 2020 | $2.59 | $2.74 | $2.51 | $2.69 | 240 970 |
| Dec 29, 2020 | $2.65 | $2.78 | $2.50 | $2.56 | 212 894 |
| Dec 28, 2020 | $2.78 | $2.80 | $2.61 | $2.62 | 375 827 |
| Dec 24, 2020 | $2.87 | $2.93 | $2.77 | $2.81 | 123 249 |
| Dec 23, 2020 | $2.82 | $2.99 | $2.81 | $2.86 | 215 432 |
| Dec 22, 2020 | $2.87 | $3.02 | $2.87 | $2.96 | 222 380 |
| Dec 21, 2020 | $2.90 | $2.99 | $2.85 | $2.86 | 135 619 |
| Dec 18, 2020 | $3.10 | $3.23 | $2.89 | $2.89 | 284 040 |
| Dec 17, 2020 | $2.75 | $3.26 | $2.71 | $3.06 | 829 535 |
| Dec 16, 2020 | $2.87 | $2.90 | $2.68 | $2.70 | 417 228 |
| Dec 15, 2020 | $2.93 | $2.97 | $2.85 | $2.86 | 146 677 |
| Dec 14, 2020 | $2.94 | $3.02 | $2.83 | $2.95 | 218 551 |
| Dec 11, 2020 | $2.90 | $3.05 | $2.85 | $2.90 | 414 680 |
| Dec 10, 2020 | $2.94 | $2.99 | $2.81 | $2.89 | 285 772 |
| Dec 09, 2020 | $3.05 | $3.06 | $2.88 | $2.93 | 197 361 |
