NASDAQ:FOLD
Amicus Therapeutics Stock Price (Quote)
$10.28
+0.110 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $11.93 | Friday, 26th Apr 2024 FOLD stock ended at $10.28. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.08% from a day low at $10.11 to a day high of $10.32. |
| 90 days | $10.02 | $14.03 | |
| 52 weeks | $9.70 | $14.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $9.43 | $9.61 | $9.33 | $9.56 | 1 386 700 |
| Feb 14, 2022 | $9.11 | $9.44 | $8.97 | $9.25 | 3 216 700 |
| Feb 11, 2022 | $9.24 | $9.41 | $8.94 | $9.08 | 1 761 900 |
| Feb 10, 2022 | $9.24 | $9.57 | $9.00 | $9.15 | 1 993 100 |
| Feb 09, 2022 | $9.28 | $9.55 | $9.28 | $9.48 | 1 811 800 |
| Feb 08, 2022 | $9.22 | $9.23 | $8.75 | $9.11 | 3 556 200 |
| Feb 07, 2022 | $9.01 | $9.45 | $9.01 | $9.26 | 1 572 100 |
| Feb 04, 2022 | $8.89 | $9.18 | $8.87 | $9.02 | 2 576 900 |
| Feb 03, 2022 | $8.92 | $9.14 | $8.80 | $8.85 | 3 572 700 |
| Feb 02, 2022 | $9.42 | $9.44 | $9.00 | $9.02 | 2 204 000 |
| Feb 01, 2022 | $9.43 | $9.62 | $9.15 | $9.46 | 2 375 500 |
| Jan 31, 2022 | $9.12 | $9.41 | $9.07 | $9.41 | 2 109 600 |
| Jan 28, 2022 | $8.72 | $9.13 | $8.52 | $9.13 | 2 135 200 |
| Jan 27, 2022 | $9.33 | $9.54 | $8.66 | $8.70 | 2 435 900 |
| Jan 26, 2022 | $9.74 | $9.92 | $9.10 | $9.19 | 2 202 000 |
| Jan 25, 2022 | $9.40 | $9.71 | $9.19 | $9.50 | 2 395 200 |
| Jan 24, 2022 | $8.83 | $9.62 | $8.78 | $9.56 | 3 454 300 |
| Jan 21, 2022 | $9.05 | $9.47 | $8.95 | $8.99 | 2 950 600 |
| Jan 20, 2022 | $9.69 | $9.90 | $9.18 | $9.21 | 2 238 900 |
| Jan 19, 2022 | $9.51 | $9.90 | $9.41 | $9.54 | 1 582 700 |
| Jan 18, 2022 | $10.23 | $10.31 | $9.41 | $9.45 | 2 527 000 |
| Jan 14, 2022 | $10.43 | $10.62 | $10.01 | $10.53 | 3 328 000 |
| Jan 13, 2022 | $10.11 | $10.58 | $9.80 | $9.91 | 2 829 700 |
| Jan 12, 2022 | $9.52 | $10.42 | $9.52 | $10.13 | 5 457 900 |
| Jan 11, 2022 | $9.29 | $9.65 | $9.01 | $9.52 | 5 893 300 |
