KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.710
+0 (+0%)
At Close: Sep 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.710 $0.710 Wednesday, 20th Sep 2023 HEXO stock ended at $0.710. During the day the stock fluctuated 0% from a day low at $0.710 to a day high of $0.710.
90 days $0.660 $0.710
52 weeks $0.165 $2.63

Historical HEXO Corp. prices

Date Open High Low Close Volume
Sep 20, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 19, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 18, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 15, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 14, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 13, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 12, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 11, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 08, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 07, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 06, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 05, 2023 $0.710 $0.710 $0.710 $0.710 0
Sep 01, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 31, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 30, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 29, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 28, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 25, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 24, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 23, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 22, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 21, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 18, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 17, 2023 $0.710 $0.710 $0.710 $0.710 0
Aug 16, 2023 $0.710 $0.710 $0.710 $0.710 0
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT