NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2018 | $19.69 | $19.81 | $19.10 | $19.22 | 210 383 |
| Mar 29, 2018 | $19.66 | $19.87 | $19.55 | $19.74 | 149 977 |
| Mar 28, 2018 | $19.28 | $19.63 | $19.15 | $19.59 | 254 900 |
| Mar 27, 2018 | $19.72 | $19.83 | $19.20 | $19.32 | 156 221 |
| Mar 26, 2018 | $19.64 | $19.74 | $19.35 | $19.70 | 175 143 |
| Mar 23, 2018 | $19.83 | $20.03 | $19.32 | $19.33 | 417 730 |
| Mar 22, 2018 | $19.92 | $20.27 | $19.82 | $19.82 | 167 592 |
| Mar 21, 2018 | $20.19 | $20.35 | $20.03 | $20.10 | 82 455 |
| Mar 20, 2018 | $20.46 | $20.49 | $20.14 | $20.22 | 98 685 |
| Mar 19, 2018 | $20.39 | $20.52 | $20.03 | $20.36 | 135 810 |
| Mar 16, 2018 | $20.09 | $20.50 | $20.09 | $20.45 | 415 818 |
| Mar 15, 2018 | $20.11 | $20.18 | $19.97 | $20.06 | 229 528 |
| Mar 14, 2018 | $20.50 | $20.50 | $20.00 | $20.06 | 151 679 |
| Mar 13, 2018 | $20.66 | $20.72 | $20.32 | $20.39 | 148 251 |
| Mar 12, 2018 | $20.85 | $20.96 | $20.50 | $20.63 | 182 298 |
| Mar 09, 2018 | $20.40 | $20.87 | $20.21 | $20.80 | 289 607 |
| Mar 08, 2018 | $20.24 | $20.27 | $19.86 | $20.27 | 201 219 |
| Mar 07, 2018 | $20.43 | $20.56 | $20.15 | $20.20 | 239 092 |
| Mar 06, 2018 | $20.64 | $20.67 | $20.34 | $20.63 | 109 742 |
| Mar 05, 2018 | $20.04 | $20.65 | $20.00 | $20.59 | 184 030 |
| Mar 02, 2018 | $20.05 | $20.21 | $19.66 | $20.07 | 343 454 |
| Mar 01, 2018 | $19.80 | $19.94 | $19.52 | $19.68 | 246 287 |
| Feb 28, 2018 | $20.10 | $20.22 | $19.82 | $19.82 | 399 642 |
| Feb 27, 2018 | $19.95 | $20.22 | $19.95 | $19.98 | 337 416 |
| Feb 26, 2018 | $19.76 | $20.08 | $19.61 | $19.98 | 261 128 |
