NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Oct 10, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Oct 09, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Oct 08, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Oct 07, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 22, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 21, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 20, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 19, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 18, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 15, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 14, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 13, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 12, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 11, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 08, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 07, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 06, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 05, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 04, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Mar 01, 2019 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| Feb 28, 2019 | $30.23 | $30.27 | $30.20 | $30.23 | 320 535 |
| Feb 27, 2019 | $30.24 | $30.26 | $30.22 | $30.23 | 706 369 |
| Feb 26, 2019 | $30.25 | $30.27 | $30.22 | $30.25 | 310 196 |
| Feb 25, 2019 | $30.32 | $30.34 | $30.29 | $30.30 | 549 562 |
