NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2018 | $19.74 | $19.91 | $19.60 | $19.74 | 127 209 |
| Feb 22, 2018 | $20.02 | $20.19 | $19.70 | $19.72 | 95 998 |
| Feb 21, 2018 | $19.83 | $20.23 | $19.83 | $19.99 | 189 858 |
| Feb 20, 2018 | $20.32 | $20.53 | $19.74 | $19.80 | 188 423 |
| Feb 16, 2018 | $19.98 | $20.90 | $19.98 | $20.44 | 276 258 |
| Feb 15, 2018 | $19.93 | $19.98 | $19.60 | $19.79 | 178 926 |
| Feb 14, 2018 | $19.43 | $19.86 | $19.43 | $19.83 | 167 010 |
| Feb 13, 2018 | $19.45 | $19.65 | $19.37 | $19.62 | 135 864 |
| Feb 12, 2018 | $19.89 | $19.92 | $19.43 | $19.57 | 245 688 |
| Feb 09, 2018 | $19.65 | $19.99 | $19.25 | $19.81 | 307 537 |
| Feb 08, 2018 | $19.53 | $19.77 | $19.21 | $19.37 | 524 125 |
| Feb 07, 2018 | $19.74 | $19.81 | $19.43 | $19.47 | 319 805 |
| Feb 06, 2018 | $19.24 | $19.88 | $19.01 | $19.81 | 425 231 |
| Feb 05, 2018 | $20.48 | $20.59 | $19.66 | $19.66 | 293 472 |
| Feb 02, 2018 | $21.14 | $21.33 | $20.73 | $20.73 | 241 997 |
| Feb 01, 2018 | $21.18 | $21.37 | $20.63 | $21.32 | 567 779 |
| Jan 31, 2018 | $21.15 | $21.79 | $20.98 | $21.36 | 515 668 |
| Jan 30, 2018 | $21.14 | $21.20 | $20.56 | $20.91 | 911 523 |
| Jan 29, 2018 | $21.31 | $21.50 | $21.06 | $21.18 | 290 302 |
| Jan 26, 2018 | $21.36 | $21.50 | $21.10 | $21.36 | 88 220 |
| Jan 25, 2018 | $21.77 | $21.81 | $21.19 | $21.33 | 174 963 |
| Jan 24, 2018 | $21.30 | $21.79 | $21.30 | $21.67 | 132 691 |
| Jan 23, 2018 | $21.14 | $21.27 | $21.07 | $21.22 | 170 675 |
| Jan 22, 2018 | $21.27 | $21.30 | $21.03 | $21.22 | 125 038 |
| Jan 19, 2018 | $21.14 | $21.26 | $20.94 | $21.23 | 179 077 |
