NYSE:ITG
Delisted
Investment Technology Group Inc Stock Price (Quote)
$30.23
+0 (+0%)
At Close: Oct 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.23 | $30.23 | Friday, 11th Oct 2019 ITG stock ended at $30.23. During the day the stock fluctuated 0% from a day low at $30.23 to a day high of $30.23. |
| 90 days | $30.23 | $30.23 | |
| 52 weeks | $26.11 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2018 | $21.48 | $21.55 | $21.11 | $21.12 | 186 809 |
| Jan 17, 2018 | $21.14 | $21.55 | $21.06 | $21.54 | 211 987 |
| Jan 16, 2018 | $21.15 | $21.34 | $20.97 | $21.03 | 147 513 |
| Jan 12, 2018 | $20.97 | $21.05 | $20.83 | $20.96 | 158 783 |
| Jan 11, 2018 | $20.59 | $21.00 | $20.15 | $20.88 | 231 820 |
| Jan 10, 2018 | $20.40 | $20.65 | $20.32 | $20.56 | 174 366 |
| Jan 09, 2018 | $20.17 | $20.59 | $20.12 | $20.49 | 337 351 |
| Jan 08, 2018 | $19.92 | $20.24 | $19.70 | $20.19 | 182 360 |
| Jan 05, 2018 | $19.98 | $20.26 | $19.89 | $19.90 | 298 848 |
| Jan 04, 2018 | $20.01 | $20.16 | $19.88 | $19.92 | 244 033 |
| Jan 03, 2018 | $19.59 | $20.01 | $19.59 | $20.01 | 302 128 |
| Jan 02, 2018 | $19.36 | $19.62 | $19.32 | $19.60 | 346 412 |
| Dec 29, 2017 | $19.28 | $19.43 | $19.16 | $19.25 | 288 198 |
| Dec 28, 2017 | $19.00 | $19.38 | $18.98 | $19.27 | 144 396 |
| Dec 27, 2017 | $18.93 | $19.04 | $18.77 | $18.98 | 191 857 |
| Dec 26, 2017 | $18.90 | $19.01 | $18.75 | $18.99 | 132 644 |
| Dec 22, 2017 | $18.99 | $19.06 | $18.84 | $19.01 | 135 685 |
| Dec 21, 2017 | $19.05 | $19.14 | $18.92 | $19.04 | 196 923 |
| Dec 20, 2017 | $19.06 | $19.32 | $18.91 | $18.94 | 230 421 |
| Dec 19, 2017 | $18.84 | $19.07 | $18.76 | $18.98 | 217 234 |
| Dec 18, 2017 | $19.27 | $19.34 | $18.67 | $18.85 | 253 082 |
| Dec 15, 2017 | $18.77 | $19.06 | $18.75 | $18.94 | 494 098 |
| Dec 14, 2017 | $19.15 | $19.19 | $18.67 | $18.72 | 216 808 |
| Dec 13, 2017 | $19.24 | $19.31 | $18.95 | $19.05 | 233 563 |
| Dec 12, 2017 | $18.88 | $19.46 | $18.88 | $19.23 | 196 879 |
