NYSE:LQ
Delisted
La Quinta Holdings Inc Fund Price (Quote)
$21.62
+0 (+0%)
At Close: Jul 13, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.62 | $21.62 | Friday, 13th Jul 2018 LQ stock ended at $21.62. During the day the stock fluctuated 0% from a day low at $21.62 to a day high of $21.62. |
| 90 days | $19.00 | $21.74 | |
| 52 weeks | $14.21 | $21.74 |
| Date | Open | High | Low | Close | Volume |
| 2018-07-13 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-12 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-11 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-10 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-07-09 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-08 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-07 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-06 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-05 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-04 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-06-01 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-05-31 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2018-05-30 | $20.66 | $21.74 | $20.66 | $21.62 | 3 782 301 |
| 2018-05-29 | $20.52 | $20.79 | $20.52 | $20.57 | 3 134 925 |
| 2018-05-25 | $20.54 | $20.75 | $20.50 | $20.66 | 704 545 |
| 2018-05-24 | $20.60 | $20.83 | $20.54 | $20.59 | 1 006 699 |
| 2018-05-23 | $20.74 | $20.84 | $20.64 | $20.67 | 829 248 |
| 2018-05-22 | $20.99 | $20.99 | $20.76 | $20.77 | 1 346 964 |
| 2018-05-21 | $20.95 | $21.15 | $20.91 | $20.95 | 836 486 |
| 2018-05-18 | $20.59 | $20.97 | $20.47 | $20.84 | 1 887 513 |
| 2018-05-17 | $20.57 | $20.70 | $20.47 | $20.61 | 1 273 175 |
| 2018-05-16 | $20.49 | $20.67 | $20.42 | $20.64 | 1 505 822 |
| 2018-05-15 | $20.37 | $20.53 | $20.30 | $20.48 | 1 381 716 |
| 2018-05-14 | $20.30 | $20.47 | $20.23 | $20.40 | 954 992 |
| 2018-05-11 | $20.36 | $20.40 | $20.23 | $20.26 | 851 491 |
