14-day Premium Trial Subscription Try For FreeTry Free
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
Apr 19, 2022 $0.684 $0.700 $0.595 $0.608 49 941 264
Apr 18, 2022 $0.670 $0.719 $0.622 $0.707 122 625 382
Apr 14, 2022 $0.564 $0.569 $0.532 $0.550 28 528 864
Apr 13, 2022 $0.541 $0.635 $0.538 $0.574 44 536 829
Apr 12, 2022 $0.565 $0.570 $0.530 $0.538 29 993 397
Apr 11, 2022 $0.580 $0.599 $0.556 $0.580 27 827 093
Apr 08, 2022 $0.595 $0.639 $0.583 $0.595 13 404 502
Apr 07, 2022 $0.645 $0.665 $0.610 $0.625 28 625 916
Apr 06, 2022 $0.620 $0.700 $0.582 $0.647 64 705 555
Apr 05, 2022 $0.720 $0.740 $0.634 $0.654 60 077 806
Apr 04, 2022 $0.722 $0.745 $0.688 $0.716 45 045 027
Apr 01, 2022 $0.82 $0.82 $0.750 $0.765 50 765 207
Mar 31, 2022 $0.89 $0.89 $0.791 $0.84 46 916 383
Mar 30, 2022 $0.83 $0.85 $0.775 $0.83 55 579 158
Mar 29, 2022 $0.84 $0.88 $0.83 $0.86 21 953 309
Mar 28, 2022 $1.03 $1.05 $0.88 $0.95 171 690 316
Mar 25, 2022 $0.83 $0.98 $0.767 $0.83 161 755 663
Mar 24, 2022 $0.760 $0.83 $0.690 $0.740 59 272 600
Mar 23, 2022 $0.750 $0.780 $0.690 $0.700 48 735 800
Mar 22, 2022 $0.83 $0.87 $0.720 $0.790 47 450 400
Mar 21, 2022 $0.92 $1.03 $0.760 $0.83 203 488 100
Mar 18, 2022 $0.530 $0.590 $0.530 $0.560 23 722 900
Mar 17, 2022 $0.590 $0.590 $0.510 $0.550 20 855 500
Mar 16, 2022 $0.590 $0.620 $0.520 $0.580 9 073 400
Mar 15, 2022 $0.610 $0.620 $0.500 $0.530 9 951 300
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT