NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2022 | $0.88 | $0.93 | $0.86 | $0.91 | 685 700 |
| Feb 03, 2022 | $0.88 | $0.93 | $0.87 | $0.87 | 663 600 |
| Feb 02, 2022 | $0.98 | $0.98 | $0.87 | $0.88 | 677 100 |
| Feb 01, 2022 | $0.91 | $0.98 | $0.89 | $0.97 | 599 700 |
| Jan 31, 2022 | $0.83 | $0.94 | $0.83 | $0.94 | 902 100 |
| Jan 28, 2022 | $0.780 | $0.84 | $0.780 | $0.83 | 555 900 |
| Jan 27, 2022 | $0.88 | $0.88 | $0.770 | $0.780 | 1 233 600 |
| Jan 26, 2022 | $0.90 | $0.92 | $0.82 | $0.86 | 993 000 |
| Jan 25, 2022 | $0.780 | $0.88 | $0.780 | $0.85 | 779 500 |
| Jan 24, 2022 | $0.790 | $0.85 | $0.730 | $0.84 | 1 852 300 |
| Jan 21, 2022 | $0.87 | $0.92 | $0.82 | $0.84 | 1 458 100 |
| Jan 20, 2022 | $0.91 | $1.01 | $0.91 | $0.92 | 1 064 400 |
| Jan 19, 2022 | $1.00 | $1.03 | $0.90 | $0.93 | 2 671 100 |
| Jan 18, 2022 | $1.08 | $1.09 | $1.01 | $1.01 | 964 000 |
| Jan 14, 2022 | $1.06 | $1.09 | $1.04 | $1.07 | 925 400 |
| Jan 13, 2022 | $1.10 | $1.11 | $1.05 | $1.06 | 803 400 |
| Jan 12, 2022 | $1.12 | $1.15 | $1.09 | $1.10 | 638 500 |
| Jan 11, 2022 | $1.06 | $1.16 | $1.06 | $1.12 | 805 100 |
| Jan 10, 2022 | $1.13 | $1.16 | $1.04 | $1.07 | 1 697 100 |
| Jan 07, 2022 | $1.12 | $1.18 | $1.11 | $1.15 | 867 600 |
| Jan 06, 2022 | $1.19 | $1.20 | $1.12 | $1.14 | 1 059 300 |
| Jan 05, 2022 | $1.32 | $1.33 | $1.17 | $1.18 | 1 814 100 |
| Jan 04, 2022 | $1.38 | $1.43 | $1.26 | $1.33 | 1 471 400 |
| Jan 03, 2022 | $1.19 | $1.39 | $1.19 | $1.34 | 2 565 500 |
| Dec 31, 2021 | $1.25 | $1.26 | $1.19 | $1.19 | 2 405 300 |
