NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2017 | $40.72 | $40.72 | $40.70 | $40.71 | 157 456 |
| Feb 07, 2017 | $40.73 | $40.73 | $40.69 | $40.70 | 149 264 |
| Feb 06, 2017 | $40.73 | $40.73 | $40.67 | $40.71 | 114 875 |
| Feb 03, 2017 | $40.75 | $40.75 | $40.73 | $40.74 | 222 081 |
| Feb 02, 2017 | $40.71 | $40.75 | $40.71 | $40.74 | 140 929 |
| Feb 01, 2017 | $40.73 | $40.73 | $40.70 | $40.72 | 217 196 |
| Jan 31, 2017 | $40.70 | $40.72 | $40.68 | $40.71 | 113 890 |
| Jan 30, 2017 | $40.68 | $40.72 | $40.68 | $40.71 | 98 383 |
| Jan 27, 2017 | $40.70 | $40.73 | $40.65 | $40.68 | 96 694 |
| Jan 26, 2017 | $40.70 | $40.73 | $40.68 | $40.71 | 86 515 |
| Jan 25, 2017 | $40.72 | $40.74 | $40.70 | $40.71 | 108 299 |
| Jan 24, 2017 | $40.69 | $40.74 | $40.68 | $40.74 | 92 259 |
| Jan 23, 2017 | $40.68 | $40.71 | $40.66 | $40.67 | 150 761 |
| Jan 20, 2017 | $40.65 | $40.74 | $40.65 | $40.72 | 186 163 |
| Jan 19, 2017 | $40.66 | $40.69 | $40.64 | $40.65 | 202 889 |
| Jan 18, 2017 | $40.69 | $40.69 | $40.64 | $40.65 | 411 885 |
| Jan 17, 2017 | $40.65 | $40.76 | $40.64 | $40.69 | 226 862 |
| Jan 13, 2017 | $40.65 | $40.67 | $40.63 | $40.65 | 95 641 |
| Jan 12, 2017 | $40.63 | $40.65 | $40.62 | $40.65 | 325 526 |
| Jan 11, 2017 | $40.62 | $40.68 | $40.62 | $40.68 | 136 713 |
| Jan 10, 2017 | $40.62 | $40.65 | $40.62 | $40.64 | 129 528 |
| Jan 09, 2017 | $40.60 | $40.66 | $40.60 | $40.62 | 114 175 |
| Jan 06, 2017 | $40.65 | $40.68 | $40.60 | $40.64 | 121 294 |
| Jan 05, 2017 | $40.68 | $40.69 | $40.62 | $40.62 | 141 522 |
| Jan 04, 2017 | $40.67 | $40.75 | $40.63 | $40.72 | 133 681 |
