NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $35.24 | $35.70 | $34.84 | $35.20 | 34 100 |
| Oct 19, 2016 | $35.04 | $35.50 | $34.84 | $35.46 | 28 000 |
| Oct 18, 2016 | $35.40 | $35.51 | $34.74 | $35.14 | 43 900 |
| Oct 17, 2016 | $35.25 | $35.38 | $35.01 | $35.16 | 29 100 |
| Oct 14, 2016 | $35.23 | $35.56 | $34.18 | $35.43 | 51 800 |
| Oct 13, 2016 | $34.94 | $35.35 | $34.88 | $35.17 | 33 500 |
| Oct 12, 2016 | $35.60 | $35.87 | $35.48 | $35.59 | 59 400 |
| Oct 11, 2016 | $35.59 | $35.91 | $35.41 | $35.49 | 77 100 |
| Oct 10, 2016 | $35.46 | $35.75 | $35.40 | $35.61 | 60 100 |
| Oct 07, 2016 | $35.50 | $35.54 | $35.28 | $35.40 | 91 900 |
| Oct 06, 2016 | $35.49 | $35.52 | $34.94 | $35.47 | 55 400 |
| Oct 05, 2016 | $35.14 | $35.58 | $34.81 | $35.47 | 86 500 |
| Oct 04, 2016 | $34.60 | $35.22 | $34.58 | $35.20 | 132 500 |
| Oct 03, 2016 | $34.45 | $34.49 | $33.67 | $34.46 | 123 900 |
| Sep 30, 2016 | $34.40 | $34.82 | $34.16 | $34.42 | 68 500 |
| Sep 29, 2016 | $34.96 | $35.01 | $34.07 | $34.14 | 56 000 |
| Sep 28, 2016 | $35.53 | $35.71 | $34.71 | $34.91 | 209 100 |
| Sep 27, 2016 | $35.58 | $35.74 | $35.16 | $35.31 | 298 900 |
| Sep 26, 2016 | $35.75 | $35.91 | $35.41 | $35.44 | 63 500 |
| Sep 23, 2016 | $36.14 | $36.50 | $35.80 | $36.01 | 47 600 |
| Sep 22, 2016 | $36.51 | $36.90 | $36.24 | $36.25 | 87 900 |
| Sep 21, 2016 | $35.83 | $36.30 | $35.68 | $36.22 | 51 100 |
| Sep 20, 2016 | $36.04 | $36.04 | $35.66 | $35.76 | 53 500 |
| Sep 19, 2016 | $36.08 | $36.34 | $35.71 | $35.81 | 38 400 |
| Sep 16, 2016 | $35.81 | $36.23 | $35.41 | $35.99 | 151 200 |
