NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $29.15 | $29.15 | $28.80 | $28.95 | 80 600 |
| Aug 09, 2016 | $29.43 | $30.32 | $28.15 | $29.02 | 211 600 |
| Aug 08, 2016 | $30.02 | $30.24 | $29.39 | $29.62 | 111 200 |
| Aug 05, 2016 | $29.38 | $30.21 | $28.86 | $30.04 | 164 200 |
| Aug 04, 2016 | $28.35 | $29.23 | $27.90 | $29.22 | 178 900 |
| Aug 03, 2016 | $27.94 | $28.31 | $27.14 | $28.27 | 94 400 |
| Aug 02, 2016 | $29.09 | $29.32 | $28.01 | $28.02 | 69 700 |
| Aug 01, 2016 | $29.02 | $29.53 | $28.99 | $29.17 | 62 800 |
| Jul 29, 2016 | $29.30 | $29.49 | $28.91 | $29.06 | 90 100 |
| Jul 28, 2016 | $29.17 | $29.54 | $28.96 | $29.31 | 39 800 |
| Jul 27, 2016 | $29.38 | $29.66 | $28.87 | $29.09 | 57 800 |
| Jul 26, 2016 | $29.26 | $29.70 | $29.04 | $29.29 | 51 400 |
| Jul 25, 2016 | $29.46 | $29.51 | $29.02 | $29.08 | 60 900 |
| Jul 22, 2016 | $29.78 | $29.78 | $29.34 | $29.49 | 114 700 |
| Jul 21, 2016 | $30.13 | $30.26 | $29.57 | $29.80 | 27 100 |
| Jul 20, 2016 | $29.87 | $30.30 | $29.64 | $30.25 | 38 200 |
| Jul 19, 2016 | $30.26 | $30.40 | $29.68 | $29.69 | 54 300 |
| Jul 18, 2016 | $29.91 | $30.47 | $29.76 | $30.37 | 70 200 |
| Jul 15, 2016 | $30.18 | $30.33 | $29.77 | $29.93 | 110 600 |
| Jul 14, 2016 | $30.11 | $30.24 | $29.82 | $30.13 | 129 600 |
| Jul 13, 2016 | $29.78 | $30.10 | $29.53 | $29.92 | 109 600 |
| Jul 12, 2016 | $29.49 | $29.86 | $29.27 | $29.74 | 76 800 |
| Jul 11, 2016 | $29.25 | $29.47 | $29.15 | $29.37 | 53 500 |
| Jul 08, 2016 | $28.03 | $29.19 | $27.84 | $29.11 | 102 500 |
| Jul 07, 2016 | $27.63 | $28.10 | $27.50 | $27.70 | 44 500 |
