NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $35.52 | $35.85 | $35.26 | $35.70 | 67 800 |
| Sep 14, 2016 | $35.41 | $35.79 | $35.20 | $35.60 | 42 700 |
| Sep 13, 2016 | $35.11 | $35.55 | $35.10 | $35.46 | 79 800 |
| Sep 12, 2016 | $35.05 | $35.72 | $34.83 | $35.56 | 72 400 |
| Sep 09, 2016 | $35.64 | $35.84 | $35.32 | $35.35 | 104 100 |
| Sep 08, 2016 | $36.76 | $36.76 | $35.82 | $35.90 | 82 400 |
| Sep 07, 2016 | $35.69 | $36.86 | $35.53 | $36.69 | 117 300 |
| Sep 06, 2016 | $35.72 | $35.84 | $35.30 | $35.68 | 99 300 |
| Sep 02, 2016 | $35.06 | $35.74 | $35.00 | $35.72 | 84 300 |
| Sep 01, 2016 | $34.54 | $35.14 | $34.34 | $34.93 | 75 600 |
| Aug 31, 2016 | $34.50 | $34.75 | $34.22 | $34.46 | 100 500 |
| Aug 30, 2016 | $33.77 | $34.47 | $33.53 | $34.44 | 78 600 |
| Aug 29, 2016 | $33.75 | $33.83 | $33.52 | $33.73 | 60 600 |
| Aug 26, 2016 | $33.68 | $34.04 | $32.93 | $33.57 | 210 000 |
| Aug 25, 2016 | $34.15 | $34.15 | $33.61 | $33.70 | 174 800 |
| Aug 24, 2016 | $33.05 | $34.04 | $32.95 | $33.96 | 292 400 |
| Aug 23, 2016 | $32.05 | $33.04 | $32.05 | $32.94 | 108 500 |
| Aug 22, 2016 | $33.09 | $33.09 | $31.58 | $31.90 | 173 500 |
| Aug 19, 2016 | $32.13 | $33.31 | $31.84 | $33.14 | 201 900 |
| Aug 18, 2016 | $30.91 | $32.31 | $30.67 | $32.30 | 271 700 |
| Aug 17, 2016 | $31.11 | $31.35 | $30.77 | $30.84 | 102 500 |
| Aug 16, 2016 | $30.43 | $31.43 | $30.10 | $31.11 | 128 100 |
| Aug 15, 2016 | $30.75 | $31.03 | $30.52 | $30.61 | 56 700 |
| Aug 12, 2016 | $30.15 | $30.78 | $29.68 | $30.66 | 97 500 |
| Aug 11, 2016 | $29.16 | $30.58 | $29.13 | $30.18 | 83 300 |
