NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $40.15 | $40.46 | $40.15 | $40.29 | 203 402 |
| Nov 23, 2016 | $40.39 | $40.46 | $40.16 | $40.24 | 361 883 |
| Nov 22, 2016 | $40.65 | $40.70 | $40.35 | $40.39 | 99 304 |
| Nov 21, 2016 | $40.58 | $40.65 | $40.38 | $40.45 | 129 323 |
| Nov 18, 2016 | $40.92 | $40.92 | $40.30 | $40.40 | 128 580 |
| Nov 17, 2016 | $40.63 | $40.70 | $40.36 | $40.40 | 126 252 |
| Nov 16, 2016 | $40.51 | $40.80 | $40.43 | $40.63 | 237 390 |
| Nov 15, 2016 | $40.55 | $40.97 | $40.30 | $40.39 | 150 396 |
| Nov 14, 2016 | $40.53 | $40.96 | $40.40 | $40.48 | 170 801 |
| Nov 11, 2016 | $40.30 | $40.68 | $40.16 | $40.47 | 156 232 |
| Nov 10, 2016 | $40.55 | $40.72 | $40.15 | $40.20 | 263 170 |
| Nov 09, 2016 | $40.70 | $40.74 | $40.20 | $40.24 | 543 229 |
| Nov 08, 2016 | $40.74 | $40.75 | $40.52 | $40.57 | 240 941 |
| Nov 07, 2016 | $40.42 | $41.39 | $40.38 | $40.76 | 1 214 400 |
| Nov 04, 2016 | $33.51 | $33.90 | $30.20 | $30.44 | 421 000 |
| Nov 03, 2016 | $34.06 | $34.25 | $33.44 | $33.66 | 48 400 |
| Nov 02, 2016 | $34.24 | $34.76 | $33.68 | $34.05 | 80 000 |
| Nov 01, 2016 | $34.92 | $34.99 | $33.95 | $34.20 | 47 300 |
| Oct 31, 2016 | $35.01 | $35.07 | $34.21 | $34.93 | 56 200 |
| Oct 28, 2016 | $34.43 | $35.08 | $34.43 | $34.98 | 66 400 |
| Oct 27, 2016 | $34.95 | $35.03 | $34.34 | $34.42 | 38 800 |
| Oct 26, 2016 | $35.14 | $35.41 | $34.82 | $34.92 | 37 100 |
| Oct 25, 2016 | $35.47 | $35.96 | $35.05 | $35.20 | 83 900 |
| Oct 24, 2016 | $35.67 | $35.90 | $35.35 | $35.57 | 33 600 |
| Oct 21, 2016 | $35.08 | $35.84 | $28.74 | $35.55 | 62 200 |
