NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $40.67 | $40.74 | $40.61 | $40.66 | 111 466 |
| Dec 30, 2016 | $40.65 | $40.65 | $40.55 | $40.63 | 121 446 |
| Dec 29, 2016 | $40.60 | $40.70 | $40.55 | $40.65 | 96 994 |
| Dec 28, 2016 | $40.53 | $40.70 | $40.53 | $40.64 | 383 307 |
| Dec 27, 2016 | $40.51 | $40.62 | $40.51 | $40.53 | 25 470 |
| Dec 23, 2016 | $40.52 | $40.64 | $40.50 | $40.50 | 132 387 |
| Dec 22, 2016 | $40.49 | $40.60 | $40.45 | $40.50 | 96 891 |
| Dec 21, 2016 | $40.59 | $40.60 | $40.48 | $40.50 | 35 891 |
| Dec 20, 2016 | $40.64 | $40.65 | $40.49 | $40.55 | 48 359 |
| Dec 19, 2016 | $40.65 | $40.65 | $40.49 | $40.54 | 62 257 |
| Dec 16, 2016 | $40.65 | $40.65 | $40.50 | $40.53 | 234 507 |
| Dec 15, 2016 | $40.56 | $40.61 | $40.45 | $40.60 | 147 686 |
| Dec 14, 2016 | $40.50 | $40.60 | $40.38 | $40.57 | 108 919 |
| Dec 13, 2016 | $40.46 | $40.59 | $40.40 | $40.56 | 153 917 |
| Dec 12, 2016 | $40.44 | $40.57 | $40.40 | $40.50 | 70 023 |
| Dec 09, 2016 | $40.57 | $40.64 | $40.40 | $40.47 | 213 420 |
| Dec 08, 2016 | $40.45 | $40.60 | $40.44 | $40.54 | 99 353 |
| Dec 07, 2016 | $40.48 | $40.61 | $40.40 | $40.45 | 271 338 |
| Dec 06, 2016 | $40.53 | $40.53 | $40.39 | $40.43 | 161 511 |
| Dec 05, 2016 | $40.34 | $40.55 | $40.28 | $40.44 | 350 961 |
| Dec 02, 2016 | $40.31 | $40.46 | $40.24 | $40.32 | 339 505 |
| Dec 01, 2016 | $40.30 | $40.51 | $40.30 | $40.36 | 164 620 |
| Nov 30, 2016 | $40.33 | $40.40 | $40.24 | $40.32 | 351 652 |
| Nov 29, 2016 | $40.45 | $40.59 | $40.31 | $40.43 | 211 675 |
| Nov 28, 2016 | $40.27 | $40.36 | $40.16 | $40.33 | 321 463 |
