$0.126 (0%)

Volume: 0

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Bitnile Holdings Stock
$0.126 (0%)

Volume: 0

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NYSEMKT:NILE

Bitnile Holdings Stock Price (Quote)

$0.126 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.120 $0.154 Friday, 3rd Feb 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.0861 $0.166
52 weeks $0.0861 $1.11

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
2023-02-03 $0.126 $0.126 $0.126 $0.126 0
2023-02-02 $0.126 $0.126 $0.126 $0.126 0
2023-02-01 $0.126 $0.126 $0.126 $0.126 0
2023-01-31 $0.126 $0.126 $0.126 $0.126 0
2023-01-30 $0.126 $0.126 $0.126 $0.126 0
2023-01-27 $0.126 $0.126 $0.126 $0.126 0
2023-01-26 $0.126 $0.126 $0.126 $0.126 0
2023-01-25 $0.126 $0.126 $0.126 $0.126 0
2023-01-24 $0.126 $0.126 $0.126 $0.126 0
2023-01-23 $0.126 $0.126 $0.126 $0.126 0
2023-01-20 $0.126 $0.126 $0.126 $0.126 0
2023-01-19 $0.136 $0.137 $0.120 $0.126 6 659 565
2023-01-18 $0.152 $0.154 $0.134 $0.139 6 880 593
2023-01-17 $0.150 $0.154 $0.146 $0.150 8 176 379
2023-01-13 $0.138 $0.150 $0.132 $0.143 9 668 417
2023-01-12 $0.137 $0.144 $0.125 $0.139 10 216 173
2023-01-11 $0.123 $0.123 $0.123 $0.123 0
2023-01-10 $0.123 $0.123 $0.123 $0.123 0
2023-01-09 $0.123 $0.123 $0.123 $0.123 0
2023-01-06 $0.123 $0.123 $0.123 $0.123 0
2023-01-05 $0.123 $0.123 $0.123 $0.123 0
2023-01-04 $0.123 $0.123 $0.123 $0.123 0
2023-01-03 $0.123 $0.123 $0.123 $0.123 0
2022-12-30 $0.103 $0.127 $0.103 $0.123 12 583 511
2022-12-29 $0.0911 $0.105 $0.0900 $0.100 6 593 973
2022-12-28 $0.102 $0.107 $0.0861 $0.0900 8 178 890
2022-12-27 $0.110 $0.111 $0.101 $0.101 7 443 487
2022-12-23 $0.110 $0.113 $0.106 $0.110 2 201 783
2022-12-22 $0.110 $0.114 $0.104 $0.108 4 372 896
2022-12-21 $0.113 $0.114 $0.110 $0.111 3 086 470
2022-12-20 $0.113 $0.114 $0.110 $0.112 2 730 684
2022-12-19 $0.117 $0.117 $0.106 $0.113 4 480 533
2022-12-16 $0.113 $0.115 $0.108 $0.111 5 020 301
2022-12-15 $0.128 $0.129 $0.114 $0.115 4 549 832
2022-12-14 $0.123 $0.135 $0.121 $0.126 3 549 476
2022-12-13 $0.123 $0.127 $0.113 $0.120 4 589 182
2022-12-12 $0.122 $0.122 $0.116 $0.117 3 781 583
2022-12-09 $0.115 $0.135 $0.113 $0.124 4 324 168
2022-12-08 $0.120 $0.120 $0.111 $0.113 3 986 921
2022-12-07 $0.126 $0.128 $0.110 $0.111 5 993 684
2022-12-06 $0.134 $0.134 $0.122 $0.123 5 042 285
2022-12-05 $0.135 $0.140 $0.133 $0.133 2 409 176
2022-12-02 $0.137 $0.141 $0.134 $0.139 2 787 917
2022-12-01 $0.131 $0.145 $0.131 $0.137 5 144 047
2022-11-30 $0.140 $0.140 $0.131 $0.139 4 185 229
2022-11-29 $0.134 $0.138 $0.131 $0.135 3 979 154
2022-11-28 $0.144 $0.144 $0.131 $0.135 3 422 763
2022-11-25 $0.146 $0.153 $0.143 $0.146 3 156 175
2022-11-23 $0.135 $0.150 $0.133 $0.143 4 423 067
2022-11-22 $0.135 $0.137 $0.127 $0.133 3 676 686

Hot Stocks To Watch:

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT