IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks
NYSEMKT:NILE
Delisted

Bitnile Holdings Stock Price (Quote)

NYSE American > Industrials > Aerospace & Defense
Open Broker Account
$0.126
+0 (+0%)
At Close: Apr 18, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.126 $0.126 Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126.
90 days $0.120 $0.154
52 weeks $0.0861 $0.700

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
2023-04-18 $0.126 $0.126 $0.126 $0.126 0
2023-04-17 $0.126 $0.126 $0.126 $0.126 0
2023-04-14 $0.126 $0.126 $0.126 $0.126 0
2023-04-13 $0.126 $0.126 $0.126 $0.126 0
2023-04-12 $0.126 $0.126 $0.126 $0.126 0
2023-04-11 $0.126 $0.126 $0.126 $0.126 0
2023-04-10 $0.126 $0.126 $0.126 $0.126 0
2023-04-06 $0.126 $0.126 $0.126 $0.126 0
2023-04-05 $0.126 $0.126 $0.126 $0.126 0
2023-04-04 $0.126 $0.126 $0.126 $0.126 0
2023-04-03 $0.126 $0.126 $0.126 $0.126 0
2023-03-31 $0.126 $0.126 $0.126 $0.126 0
2023-03-30 $0.126 $0.126 $0.126 $0.126 0
2023-03-29 $0.126 $0.126 $0.126 $0.126 0
2023-03-28 $0.126 $0.126 $0.126 $0.126 0
2023-03-27 $0.126 $0.126 $0.126 $0.126 0
2023-03-24 $0.126 $0.126 $0.126 $0.126 0
2023-03-23 $0.126 $0.126 $0.126 $0.126 0
2023-03-22 $0.126 $0.126 $0.126 $0.126 0
2023-03-21 $0.126 $0.126 $0.126 $0.126 0
2023-03-20 $0.126 $0.126 $0.126 $0.126 0
2023-03-17 $0.126 $0.126 $0.126 $0.126 0
2023-03-16 $0.126 $0.126 $0.126 $0.126 0
2023-03-15 $0.126 $0.126 $0.126 $0.126 0
2023-03-14 $0.126 $0.126 $0.126 $0.126 0
Click to get the best stock tips daily for free!

About Bitnile Holdings, Inc.

Bitnile Holdings BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT