MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Bitnile Holdings, Inc. Stock Forecast

NYSEMKT:NILE BUY SELL

$0.36 (13.26%)

Volume: 31.325M

Closed: May 27, 2022

Hollow Logo Score: -1.185

Bitnile Holdings, Inc. Stock Forecast

BUY SELL NYSEMKT:NILE
$0.36 (13.26%)

Volume: 31.325M

Closed: May 27, 2022

Score Hollow Logo -1.185

Bitnile Holdings, Inc. Stock Price (Quote) NYSEMKT:NILE

$0.36 ( 13.26% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $0.23 $0.46 Friday, 27th May 2022 NILE stock ended at $0.36. This is 13.26% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 17.90% from a day low at $0.32 to a day high of $0.38.
90 days $0.23 $1.06
52 weeks $0.23 $1.76

Historical Bitnile Holdings, Inc. prices

Date Open High Low Close Volume
2022-05-27 $0.32 $0.38 $0.32 $0.36 31 325 171
2022-05-26 $0.30 $0.33 $0.30 $0.32 14 930 546
2022-05-25 $0.28 $0.33 $0.27 $0.31 15 522 018
2022-05-24 $0.29 $0.30 $0.26 $0.29 24 830 771
2022-05-23 $0.31 $0.32 $0.29 $0.31 15 075 204
2022-05-20 $0.33 $0.34 $0.30 $0.32 16 976 190
2022-05-19 $0.29 $0.33 $0.29 $0.32 15 029 587
2022-05-18 $0.30 $0.33 $0.29 $0.30 17 690 065
2022-05-17 $0.29 $0.30 $0.29 $0.30 15 822 024
2022-05-16 $0.30 $0.32 $0.28 $0.28 21 463 967
2022-05-13 $0.28 $0.31 $0.28 $0.30 30 690 520
2022-05-12 $0.23 $0.28 $0.23 $0.25 21 929 364
2022-05-11 $0.26 $0.27 $0.24 $0.24 22 014 326
2022-05-10 $0.28 $0.30 $0.26 $0.28 23 632 812
2022-05-09 $0.30 $0.30 $0.27 $0.27 29 652 451
2022-05-06 $0.34 $0.34 $0.31 $0.32 27 195 459
2022-05-05 $0.38 $0.38 $0.35 $0.35 24 759 719
2022-05-04 $0.39 $0.39 $0.36 $0.39 30 285 109
2022-05-03 $0.40 $0.41 $0.39 $0.39 18 222 554
2022-05-02 $0.39 $0.43 $0.38 $0.41 28 853 022
2022-04-29 $0.40 $0.46 $0.39 $0.40 31 448 367
2022-04-28 $0.40 $0.42 $0.38 $0.41 30 129 996
2022-04-27 $0.40 $0.42 $0.39 $0.40 34 065 819
2022-04-26 $0.47 $0.47 $0.42 $0.43 38 804 997
2022-04-25 $0.47 $0.51 $0.47 $0.48 28 843 492
2022-04-22 $0.47 $0.49 $0.47 $0.49 36 780 561
2022-04-21 $0.58 $0.59 $0.51 $0.52 48 467 536
2022-04-20 $0.59 $0.61 $0.54 $0.55 41 576 973
2022-04-19 $0.68 $0.70 $0.59 $0.61 49 941 264
2022-04-18 $0.67 $0.72 $0.62 $0.71 122 625 382
2022-04-14 $0.56 $0.57 $0.53 $0.55 28 528 864
2022-04-13 $0.54 $0.64 $0.54 $0.57 44 536 829
2022-04-12 $0.56 $0.57 $0.53 $0.54 29 993 397
2022-04-11 $0.58 $0.60 $0.56 $0.58 27 827 093
2022-04-08 $0.59 $0.64 $0.58 $0.60 13 404 502
2022-04-07 $0.65 $0.66 $0.61 $0.63 28 625 916
2022-04-06 $0.62 $0.70 $0.58 $0.65 64 705 555
2022-04-05 $0.72 $0.74 $0.63 $0.65 60 077 806
2022-04-04 $0.72 $0.74 $0.69 $0.72 45 045 027
2022-04-01 $0.82 $0.82 $0.75 $0.77 50 765 207
2022-03-31 $0.89 $0.89 $0.79 $0.84 46 916 383
2022-03-30 $0.83 $0.85 $0.78 $0.83 55 579 158
2022-03-29 $0.84 $0.88 $0.83 $0.86 21 953 309
2022-03-28 $1.03 $1.05 $0.88 $0.95 171 690 316
2022-03-25 $0.83 $0.98 $0.77 $0.83 161 755 663
2022-03-24 $0.76 $0.83 $0.69 $0.74 59 272 600
2022-03-23 $0.75 $0.78 $0.69 $0.70 48 735 800
2022-03-22 $0.83 $0.87 $0.72 $0.79 47 450 400
2022-03-21 $0.92 $1.03 $0.76 $0.83 203 488 100
2022-03-18 $0.53 $0.59 $0.53 $0.56 23 722 900

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT