NYSEMKT:NILE
$0.126
(
0%
)
Friday, 3rd Feb 2023
Bitnile Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.120 | $0.154 | Friday, 3rd Feb 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.0861 | $0.166 | |
| 52 weeks | $0.0861 | $1.11 |
Historical Bitnile Holdings, Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-02-02 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-02-01 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-31 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-30 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-27 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-26 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-25 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-24 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-23 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-20 | $0.126 | $0.126 | $0.126 | $0.126 | 0 |
| 2023-01-19 | $0.136 | $0.137 | $0.120 | $0.126 | 6 659 565 |
| 2023-01-18 | $0.152 | $0.154 | $0.134 | $0.139 | 6 880 593 |
| 2023-01-17 | $0.150 | $0.154 | $0.146 | $0.150 | 8 176 379 |
| 2023-01-13 | $0.138 | $0.150 | $0.132 | $0.143 | 9 668 417 |
| 2023-01-12 | $0.137 | $0.144 | $0.125 | $0.139 | 10 216 173 |
| 2023-01-11 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-10 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-09 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-06 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-05 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-04 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2023-01-03 | $0.123 | $0.123 | $0.123 | $0.123 | 0 |
| 2022-12-30 | $0.103 | $0.127 | $0.103 | $0.123 | 12 583 511 |
| 2022-12-29 | $0.0911 | $0.105 | $0.0900 | $0.100 | 6 593 973 |
| 2022-12-28 | $0.102 | $0.107 | $0.0861 | $0.0900 | 8 178 890 |
| 2022-12-27 | $0.110 | $0.111 | $0.101 | $0.101 | 7 443 487 |
| 2022-12-23 | $0.110 | $0.113 | $0.106 | $0.110 | 2 201 783 |
| 2022-12-22 | $0.110 | $0.114 | $0.104 | $0.108 | 4 372 896 |
| 2022-12-21 | $0.113 | $0.114 | $0.110 | $0.111 | 3 086 470 |
| 2022-12-20 | $0.113 | $0.114 | $0.110 | $0.112 | 2 730 684 |
| 2022-12-19 | $0.117 | $0.117 | $0.106 | $0.113 | 4 480 533 |
| 2022-12-16 | $0.113 | $0.115 | $0.108 | $0.111 | 5 020 301 |
| 2022-12-15 | $0.128 | $0.129 | $0.114 | $0.115 | 4 549 832 |
| 2022-12-14 | $0.123 | $0.135 | $0.121 | $0.126 | 3 549 476 |
| 2022-12-13 | $0.123 | $0.127 | $0.113 | $0.120 | 4 589 182 |
| 2022-12-12 | $0.122 | $0.122 | $0.116 | $0.117 | 3 781 583 |
| 2022-12-09 | $0.115 | $0.135 | $0.113 | $0.124 | 4 324 168 |
| 2022-12-08 | $0.120 | $0.120 | $0.111 | $0.113 | 3 986 921 |
| 2022-12-07 | $0.126 | $0.128 | $0.110 | $0.111 | 5 993 684 |
| 2022-12-06 | $0.134 | $0.134 | $0.122 | $0.123 | 5 042 285 |
| 2022-12-05 | $0.135 | $0.140 | $0.133 | $0.133 | 2 409 176 |
| 2022-12-02 | $0.137 | $0.141 | $0.134 | $0.139 | 2 787 917 |
| 2022-12-01 | $0.131 | $0.145 | $0.131 | $0.137 | 5 144 047 |
| 2022-11-30 | $0.140 | $0.140 | $0.131 | $0.139 | 4 185 229 |
| 2022-11-29 | $0.134 | $0.138 | $0.131 | $0.135 | 3 979 154 |
| 2022-11-28 | $0.144 | $0.144 | $0.131 | $0.135 | 3 422 763 |
| 2022-11-25 | $0.146 | $0.153 | $0.143 | $0.146 | 3 156 175 |
| 2022-11-23 | $0.135 | $0.150 | $0.133 | $0.143 | 4 423 067 |
| 2022-11-22 | $0.135 | $0.137 | $0.127 | $0.133 | 3 676 686 |
About Bitnile Holdings, Inc.
BitNile Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells power system solutions for the defense/aerospace, industrial, automotive, telecommunications, healthcare, medical/biopharmaceutical, and textile industries in North America, Europe, the Middle East, and internationally. It offers switching and uninterruptible power supplies, power conversion and distribution equipment frequency converters, and transformer... NILE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
