NYSEMKT:NILE
Delisted
Bitnile Holdings Stock Price (Quote)
$0.126
+0 (+0%)
At Close: Apr 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.126 | $0.126 | Tuesday, 18th Apr 2023 NILE stock ended at $0.126. During the day the stock fluctuated 0% from a day low at $0.126 to a day high of $0.126. |
| 90 days | $0.120 | $0.154 | |
| 52 weeks | $0.0861 | $0.700 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2021 | $1.19 | $1.32 | $1.18 | $1.25 | 2 482 000 |
| Dec 29, 2021 | $1.20 | $1.26 | $1.15 | $1.21 | 2 341 700 |
| Dec 28, 2021 | $1.34 | $1.35 | $1.24 | $1.25 | 2 020 600 |
| Dec 27, 2021 | $1.41 | $1.42 | $1.30 | $1.34 | 2 713 600 |
| Dec 23, 2021 | $1.42 | $1.49 | $1.42 | $1.42 | 1 551 200 |
| Dec 22, 2021 | $1.47 | $1.48 | $1.42 | $1.44 | 1 437 400 |
| Dec 21, 2021 | $1.48 | $1.55 | $1.43 | $1.48 | 2 365 000 |
| Dec 20, 2021 | $1.53 | $1.56 | $1.44 | $1.50 | 2 704 033 |
| Dec 17, 2021 | $1.56 | $1.62 | $1.48 | $1.60 | 2 028 605 |
| Dec 16, 2021 | $1.68 | $1.76 | $1.53 | $1.56 | 5 445 813 |
| Dec 15, 2021 | $1.65 | $1.67 | $1.50 | $1.66 | 5 248 923 |
| Dec 14, 2021 | $1.56 | $1.61 | $1.49 | $1.52 | 1 303 771 |
| Dec 13, 2021 | $1.65 | $1.68 | $1.49 | $1.55 | 1 490 105 |
| Feb 27, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 24, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 23, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 22, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 21, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 17, 2017 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| Feb 16, 2017 | $40.70 | $40.73 | $40.70 | $40.71 | 82 674 |
| Feb 15, 2017 | $40.70 | $40.75 | $40.70 | $40.72 | 206 154 |
| Feb 14, 2017 | $40.70 | $40.72 | $40.70 | $40.72 | 167 359 |
| Feb 13, 2017 | $40.73 | $40.73 | $40.70 | $40.72 | 154 330 |
| Feb 10, 2017 | $40.70 | $40.73 | $40.70 | $40.72 | 127 689 |
| Feb 09, 2017 | $40.70 | $40.72 | $40.70 | $40.72 | 150 573 |
